BNPPE.-E.VA.EU.UECEO
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:55 | - | 143,527 |
16.05.24 21:59:39 | - | 143,486 |
16.05.24 21:57:55 | - | 143,527 |
16.05.24 21:56:05 | - | 143,568 |
16.05.24 21:55:10 | - | 143,610 |
16.05.24 21:54:40 | - | 143,651 |
16.05.24 21:51:51 | - | 143,610 |
16.05.24 21:48:58 | - | 143,568 |
16.05.24 21:39:12 | - | 143,527 |
16.05.24 21:38:57 | - | 143,568 |
16.05.24 21:31:51 | - | 143,610 |
16.05.24 21:19:21 | - | 143,651 |
16.05.24 21:18:06 | - | 143,610 |
16.05.24 21:14:35 | - | 143,664 |
16.05.24 20:59:59 | - | 143,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:01 | - | 143,582 |
16.05.24 20:42:53 | - | 143,623 |
16.05.24 20:38:59 | - | 143,582 |
16.05.24 20:32:06 | - | 143,541 |
16.05.24 20:27:24 | - | 143,500 |
16.05.24 20:27:24 | - | 143,500 |
16.05.24 20:21:58 | - | 143,541 |
16.05.24 20:17:43 | - | 143,500 |
16.05.24 20:14:49 | - | 143,459 |
16.05.24 20:13:20 | - | 143,500 |
16.05.24 20:11:39 | - | 143,541 |
16.05.24 20:11:01 | - | 143,500 |
16.05.24 20:06:35 | - | 143,555 |
16.05.24 20:00:18 | - | 143,610 |
16.05.24 19:55:02 | - | 143,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:51:47 | - | 143,582 |
16.05.24 19:49:46 | - | 143,541 |
16.05.24 19:49:21 | - | 143,500 |
16.05.24 19:46:41 | - | 143,541 |
16.05.24 19:35:51 | - | 143,582 |
16.05.24 19:31:09 | - | 143,623 |
16.05.24 19:29:00 | - | 143,582 |
16.05.24 19:26:50 | - | 143,637 |
16.05.24 19:25:53 | - | 143,596 |
16.05.24 19:24:00 | - | 143,555 |
16.05.24 19:23:09 | - | 143,596 |
16.05.24 19:22:10 | - | 143,555 |
16.05.24 19:21:03 | - | 143,637 |
16.05.24 19:14:32 | - | 143,692 |
16.05.24 18:37:46 | - | 143,747 |