BNPP Easy ESG Value Europe UE EUR
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:40:00 | - | 142,626 |
31.05.24 20:38:46 | - | 142,668 |
31.05.24 20:26:47 | - | 142,626 |
31.05.24 20:17:23 | - | 142,668 |
31.05.24 20:11:06 | - | 142,626 |
31.05.24 20:08:19 | - | 142,585 |
31.05.24 19:55:09 | - | 142,544 |
31.05.24 19:53:09 | - | 142,503 |
31.05.24 19:52:30 | - | 142,544 |
31.05.24 19:49:25 | - | 142,585 |
31.05.24 19:44:26 | - | 142,544 |
31.05.24 19:38:21 | - | 142,489 |
31.05.24 19:34:05 | - | 142,530 |
31.05.24 19:26:20 | - | 142,571 |
31.05.24 19:24:01 | - | 142,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:16:15 | - | 142,489 |
31.05.24 19:10:15 | - | 142,448 |
31.05.24 19:08:20 | - | 142,407 |
31.05.24 19:00:55 | - | 142,365 |
31.05.24 18:52:08 | - | 142,324 |
31.05.24 18:50:17 | - | 142,269 |
31.05.24 18:38:49 | - | 142,324 |
31.05.24 18:37:46 | - | 142,269 |
31.05.24 18:30:30 | - | 142,324 |
31.05.24 18:24:33 | - | 142,283 |
31.05.24 18:21:23 | - | 142,242 |
31.05.24 18:20:32 | - | 142,297 |
31.05.24 18:16:25 | - | 142,242 |
31.05.24 18:11:59 | - | 142,297 |
31.05.24 18:04:30 | - | 142,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:03:01 | - | 142,407 |
31.05.24 17:54:38 | - | 142,461 |
31.05.24 17:49:52 | - | 142,516 |
31.05.24 17:46:16 | - | 142,571 |
31.05.24 17:44:53 | - | 142,516 |
31.05.24 17:44:24 | - | 142,571 |
31.05.24 17:41:52 | - | 142,516 |
31.05.24 17:41:32 | - | 142,461 |
31.05.24 17:36:43 | - | 142,516 |
31.05.24 17:36:07 | - | 142,571 |
31.05.24 17:29:28 | - | 142,880 |
31.05.24 17:28:58 | - | 142,820 |
31.05.24 17:28:26 | - | 142,840 |
31.05.24 17:27:45 | - | 142,840 |
31.05.24 17:27:01 | - | 142,860 |