BNPPE.-E.VA.EU.UECEO
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:28 | 0 | 143,820 |
09:37:48 | 90 | 144,020 |
09:37:48 | 70 | 144,020 |
09:04:26 | 0 | 144,140 |
16.05.24 17:36:09 | 0 | 144,180 |
16.05.24 13:12:04 | 0 | 144,040 |
16.05.24 09:04:06 | 0 | 144,040 |
15.05.24 17:36:11 | 0 | 143,900 |
15.05.24 17:17:03 | 1 | 144,140 |
15.05.24 17:16:30 | 2 | 144,140 |
15.05.24 16:30:05 | 53 | 143,680 |
15.05.24 13:13:02 | 140 | 143,740 |
15.05.24 13:12:34 | 140 | 143,740 |
15.05.24 13:12:26 | 0 | 143,760 |
15.05.24 12:50:06 | 4 | 143,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:50:05 | 6 | 143,740 |
15.05.24 12:40:53 | 4 | 143,780 |
15.05.24 12:12:42 | 11 | 143,820 |
15.05.24 09:42:24 | 2 | 143,520 |
15.05.24 09:04:22 | 0 | 143,680 |
14.05.24 17:36:10 | 0 | 143,300 |
14.05.24 17:03:56 | 10 | 143,240 |
14.05.24 17:03:46 | 70 | 143,240 |
14.05.24 13:12:06 | 0 | 142,900 |
14.05.24 09:04:19 | 0 | 142,820 |
13.05.24 17:36:15 | 0 | 142,900 |
13.05.24 13:12:01 | 0 | 142,420 |
13.05.24 11:03:10 | 71 | 142,540 |
13.05.24 09:04:23 | 0 | 142,540 |
10.05.24 17:36:00 | 0 | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:12:27 | 0 | 142,520 |
10.05.24 09:04:05 | 0 | 142,020 |
09.05.24 17:36:16 | 0 | 141,280 |
09.05.24 15:52:33 | 74 | 141,240 |
09.05.24 13:12:15 | 36 | 140,940 |
09.05.24 13:12:15 | 0 | 140,980 |
09.05.24 09:04:01 | 0 | 140,740 |
08.05.24 17:36:11 | 0 | 140,460 |
08.05.24 13:12:15 | 0 | 140,360 |
08.05.24 09:04:21 | 0 | 140,340 |
07.05.24 17:36:03 | 0 | 140,000 |
07.05.24 13:12:11 | 0 | 139,620 |
07.05.24 09:04:27 | 0 | 139,340 |
06.05.24 17:36:23 | 0 | 138,680 |
06.05.24 13:12:13 | 0 | 138,940 |