BNPPE.-E.VA.EU.UECEO
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 143,8000 |
15.05.24 09:05:47 | 0 | 143,6000 |
14.05.24 11:10:04 | 0 | 142,6400 |
13.05.24 09:10:35 | 0 | 142,5800 |
10.05.24 09:19:12 | 0 | 142,0600 |
09.05.24 09:06:28 | 0 | 140,3800 |
08.05.24 09:14:10 | 0 | 140,3000 |
07.05.24 10:59:45 | 0 | 139,2600 |
07.05.24 10:34:50 | 0 | 139,2600 |
06.05.24 09:29:04 | 0 | 138,1400 |
03.05.24 11:35:54 | 0 | 137,9200 |
02.05.24 09:08:08 | 0 | 137,0000 |
30.04.24 09:23:44 | 0 | 137,7000 |
29.04.24 10:06:18 | 0 | 137,2200 |
29.04.24 09:59:02 | 0 | 137,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 136,2200 |
26.04.24 09:41:28 | 0 | 136,1600 |
25.04.24 17:26:23 | 0 | 135,1600 |
25.04.24 10:37:04 | 0 | 135,9600 |
25.04.24 09:30:08 | 0 | 135,5200 |
24.04.24 09:27:40 | 0 | 136,5200 |
23.04.24 10:17:34 | 0 | 135,8400 |
23.04.24 09:19:34 | 0 | 135,8200 |
22.04.24 09:43:45 | 0 | 134,7600 |
19.04.24 09:32:32 | 0 | 132,6600 |
19.04.24 09:17:46 | 0 | 132,9600 |
18.04.24 09:06:14 | 0 | 133,1800 |
17.04.24 09:17:38 | 0 | 132,7200 |
Keine Daten verfügbar