BNPP Easy ESG Value Europe UE EUR
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:42:50 | 0 | 141,2800 |
13.06.24 09:30:59 | 0 | 141,3600 |
12.06.24 09:47:52 | 0 | 141,7400 |
11.06.24 09:13:03 | 0 | 142,3600 |
10.06.24 09:14:46 | 0 | 141,5600 |
10.06.24 08:11:45 | 91 | 141,9800 |
07.06.24 09:24:10 | 0 | 142,8600 |
07.06.24 09:12:08 | 0 | 142,6400 |
06.06.24 09:26:15 | 0 | 142,5800 |
05.06.24 09:34:13 | 0 | 142,8400 |
05.06.24 09:26:51 | 0 | 142,8200 |
04.06.24 09:38:14 | 0 | 142,5400 |
03.06.24 10:10:10 | 0 | 143,6800 |
03.06.24 09:34:14 | 0 | 143,5000 |
03.06.24 09:21:53 | 0 | 143,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 142,7400 |
30.05.24 09:04:51 | 0 | 141,2800 |
29.05.24 15:36:50 | 0 | 141,8800 |
28.05.24 09:28:42 | 0 | 144,1400 |
27.05.24 09:25:04 | 0 | 143,7000 |
24.05.24 09:09:10 | 0 | 142,1400 |
23.05.24 11:18:59 | 0 | 143,7000 |
22.05.24 09:07:32 | 0 | 143,7600 |
21.05.24 09:47:34 | 0 | 144,0400 |
21.05.24 09:19:29 | 0 | 144,1600 |
21.05.24 08:11:43 | 0 | 144,2600 |
20.05.24 09:15:53 | 0 | 144,6600 |
16.05.24 08:52:42 | 0 | 143,8000 |
15.05.24 09:05:47 | 0 | 143,6000 |
14.05.24 11:10:04 | 0 | 142,6400 |
Keine Daten verfügbar