BNPP Easy ESG Value Europe UE EUR
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:26:26 | - | 142,860 |
31.05.24 17:25:31 | - | 142,880 |
31.05.24 17:25:21 | - | 142,900 |
31.05.24 17:24:49 | - | 142,940 |
31.05.24 17:23:33 | - | 142,900 |
31.05.24 17:23:31 | - | 142,900 |
31.05.24 17:23:04 | - | 142,900 |
31.05.24 17:22:26 | - | 142,880 |
31.05.24 17:22:08 | - | 142,940 |
31.05.24 17:21:10 | - | 142,900 |
31.05.24 17:19:59 | - | 142,900 |
31.05.24 17:19:19 | - | 142,920 |
31.05.24 17:18:18 | - | 142,920 |
31.05.24 17:17:34 | - | 142,900 |
31.05.24 17:17:34 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:17:34 | - | 142,900 |
31.05.24 17:16:07 | - | 142,900 |
31.05.24 17:15:15 | - | 142,920 |
31.05.24 17:14:42 | - | 142,880 |
31.05.24 17:13:30 | - | 142,860 |
31.05.24 17:12:35 | - | 142,860 |
31.05.24 17:10:50 | - | 142,840 |
31.05.24 17:10:50 | - | 142,840 |
31.05.24 17:09:44 | - | 142,840 |
31.05.24 17:08:23 | - | 142,800 |
31.05.24 17:07:56 | - | 142,800 |
31.05.24 17:07:16 | - | 142,780 |
31.05.24 17:06:34 | - | 142,800 |
31.05.24 17:05:49 | - | 142,800 |
31.05.24 17:04:54 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:03:12 | - | 142,800 |
31.05.24 17:02:21 | - | 142,840 |
31.05.24 17:01:02 | - | 142,860 |
31.05.24 17:00:05 | - | 142,900 |
31.05.24 16:58:59 | - | 142,782 |
31.05.24 16:58:19 | - | 142,860 |
31.05.24 16:57:06 | - | 142,860 |
31.05.24 16:55:46 | - | 142,820 |
31.05.24 16:54:53 | - | 142,780 |
31.05.24 16:53:51 | - | 142,780 |
31.05.24 16:53:51 | - | 142,780 |
31.05.24 16:53:51 | - | 142,780 |
31.05.24 16:53:51 | - | 142,780 |
31.05.24 16:53:51 | - | 142,780 |
31.05.24 16:53:51 | - | 142,780 |