BNPP Easy ESG Value Europe UE EUR
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:47:07 | 0 | 142,000 |
10.05.24 09:17:01 | 0 | 142,000 |
10.05.24 08:05:12 | 0 | 141,280 |
09.05.24 21:47:05 | 0 | 141,280 |
09.05.24 21:17:23 | 0 | 141,280 |
09.05.24 20:47:21 | 0 | 141,280 |
09.05.24 20:17:06 | 0 | 141,280 |
09.05.24 19:47:16 | 0 | 141,280 |
09.05.24 19:17:17 | 0 | 141,280 |
09.05.24 18:47:14 | 0 | 141,280 |
09.05.24 18:17:16 | 0 | 141,280 |
09.05.24 17:47:09 | 0 | 141,280 |
09.05.24 17:17:08 | 0 | 141,280 |
09.05.24 16:47:05 | 0 | 141,280 |
09.05.24 16:17:23 | 0 | 141,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:17 | 0 | 141,120 |
09.05.24 15:17:06 | 0 | 141,120 |
09.05.24 14:47:09 | 0 | 141,120 |
09.05.24 14:17:23 | 0 | 141,060 |
09.05.24 13:47:00 | 0 | 140,980 |
09.05.24 13:17:06 | 0 | 140,820 |
09.05.24 12:47:00 | 0 | 140,740 |
09.05.24 12:17:00 | 0 | 140,680 |
09.05.24 11:47:08 | 0 | 140,680 |
09.05.24 11:17:19 | 0 | 140,680 |
09.05.24 10:47:25 | 0 | 140,660 |
09.05.24 10:17:24 | 0 | 140,560 |
09.05.24 09:47:00 | 0 | 140,560 |
09.05.24 09:17:03 | 0 | 140,560 |
09.05.24 08:05:15 | 0 | 140,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:27 | 0 | 140,420 |
08.05.24 21:17:15 | 0 | 140,420 |
08.05.24 20:47:02 | 0 | 140,420 |
08.05.24 20:17:04 | 0 | 140,420 |
08.05.24 19:47:13 | 0 | 140,420 |
08.05.24 19:17:20 | 0 | 140,420 |
08.05.24 18:47:18 | 0 | 140,420 |
08.05.24 18:17:27 | 0 | 140,420 |
08.05.24 17:47:25 | 0 | 140,420 |
08.05.24 17:17:27 | 0 | 140,420 |
08.05.24 16:47:27 | 0 | 140,440 |
08.05.24 16:17:15 | 0 | 140,400 |
08.05.24 15:45:28 | 0 | 140,200 |
08.05.24 15:17:00 | 0 | 140,160 |
08.05.24 14:47:07 | 0 | 140,020 |