BNPP Easy ESG Value Europe UE EUR
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:09 | 0 | 142,880 |
13.05.24 17:17:11 | 0 | 142,880 |
13.05.24 16:47:09 | 0 | 142,820 |
13.05.24 16:17:24 | 0 | 142,720 |
13.05.24 15:45:16 | 0 | 142,480 |
13.05.24 15:17:11 | 0 | 142,420 |
13.05.24 14:47:24 | 0 | 142,520 |
13.05.24 14:17:28 | 0 | 142,520 |
13.05.24 13:51:30 | 4 | 142,660 |
13.05.24 13:47:28 | 0 | 142,560 |
13.05.24 13:17:28 | 0 | 142,560 |
13.05.24 12:47:15 | 0 | 142,560 |
13.05.24 12:17:16 | 0 | 142,560 |
13.05.24 11:47:02 | 0 | 142,560 |
13.05.24 11:17:05 | 0 | 142,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:13 | 0 | 142,600 |
13.05.24 10:17:04 | 0 | 142,560 |
13.05.24 09:47:18 | 0 | 142,600 |
13.05.24 09:17:18 | 0 | 142,600 |
13.05.24 08:05:15 | 0 | 142,520 |
10.05.24 21:47:02 | 0 | 142,520 |
10.05.24 21:17:19 | 0 | 142,520 |
10.05.24 20:47:14 | 0 | 142,520 |
10.05.24 20:17:06 | 0 | 142,520 |
10.05.24 19:47:19 | 0 | 142,520 |
10.05.24 19:17:19 | 0 | 142,520 |
10.05.24 18:47:15 | 0 | 142,520 |
10.05.24 18:17:15 | 0 | 142,520 |
10.05.24 17:47:03 | 0 | 142,520 |
10.05.24 17:17:03 | 0 | 142,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:47:23 | 0 | 142,540 |
10.05.24 16:17:23 | 0 | 142,540 |
10.05.24 15:45:14 | 0 | 142,500 |
10.05.24 15:17:11 | 0 | 142,620 |
10.05.24 14:47:11 | 0 | 142,620 |
10.05.24 14:17:16 | 0 | 142,600 |
10.05.24 13:47:07 | 0 | 142,580 |
10.05.24 13:17:09 | 0 | 142,520 |
10.05.24 12:47:05 | 0 | 142,560 |
10.05.24 12:17:05 | 0 | 142,560 |
10.05.24 11:47:17 | 0 | 142,480 |
10.05.24 11:17:15 | 0 | 142,400 |
10.05.24 10:47:22 | 0 | 142,280 |
10.05.24 10:17:19 | 0 | 142,140 |
10.05.24 09:47:07 | 0 | 142,000 |