UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:05:17 | 0 | 20,590 |
21.05.24 21:47:16 | 0 | 20,590 |
21.05.24 21:17:20 | 0 | 20,590 |
21.05.24 20:47:15 | 0 | 20,590 |
21.05.24 20:17:03 | 0 | 20,590 |
21.05.24 19:47:06 | 0 | 20,590 |
21.05.24 19:17:06 | 0 | 20,590 |
21.05.24 18:47:13 | 0 | 20,590 |
21.05.24 18:17:15 | 0 | 20,590 |
21.05.24 17:47:21 | 0 | 20,590 |
21.05.24 17:17:09 | 0 | 20,590 |
21.05.24 16:47:11 | 0 | 20,570 |
21.05.24 16:17:06 | 0 | 20,570 |
21.05.24 15:45:22 | 0 | 20,570 |
21.05.24 15:17:01 | 0 | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:06:39 | 13 | 20,570 |
21.05.24 14:47:10 | 0 | 20,560 |
21.05.24 14:17:09 | 0 | 20,570 |
21.05.24 13:47:10 | 0 | 20,570 |
21.05.24 13:17:13 | 0 | 20,570 |
21.05.24 12:47:21 | 0 | 20,570 |
21.05.24 12:17:04 | 0 | 20,560 |
21.05.24 11:47:12 | 0 | 20,560 |
21.05.24 11:17:18 | 0 | 20,570 |
21.05.24 10:47:10 | 0 | 20,570 |
21.05.24 10:17:17 | 0 | 20,600 |
21.05.24 09:47:17 | 0 | 20,600 |
21.05.24 09:17:00 | 0 | 20,595 |
21.05.24 09:05:05 | 5 | 20,545 |
21.05.24 08:05:10 | 0 | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:23 | 0 | 20,675 |
20.05.24 21:17:32 | 0 | 20,675 |
20.05.24 20:47:21 | 0 | 20,675 |
20.05.24 20:17:25 | 0 | 20,675 |
20.05.24 19:47:31 | 0 | 20,675 |
20.05.24 19:17:06 | 0 | 20,675 |
20.05.24 18:47:24 | 0 | 20,675 |
20.05.24 18:17:09 | 0 | 20,675 |
20.05.24 17:47:22 | 0 | 20,675 |
20.05.24 17:17:28 | 0 | 20,675 |
20.05.24 16:47:29 | 0 | 20,675 |
20.05.24 16:17:21 | 0 | 20,675 |
20.05.24 15:45:12 | 0 | 20,675 |
20.05.24 15:17:19 | 0 | 20,690 |
20.05.24 14:47:09 | 0 | 20,700 |