UBSETF EMU PRIME VAL EUR DIS
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:43:53 | 229 | 19,638 |
01.05.24 22:10:00 | 0 | 19,718 |
30.04.24 22:10:00 | 0 | 19,718 |
29.04.24 22:10:00 | 0 | 19,718 |
26.04.24 22:10:00 | 0 | 19,660 |
25.04.24 22:10:00 | 0 | 19,496 |
24.04.24 09:01:38 | 440 | 19,706 |
23.04.24 22:10:00 | 0 | 19,658 |
22.04.24 22:10:00 | 0 | 19,512 |
19.04.24 22:10:00 | 0 | 19,354 |
18.04.24 22:10:00 | 0 | 19,354 |
17.04.24 22:10:00 | 1,07 Tsd. | 19,264 |
16.04.24 22:10:00 | 0 | 19,264 |
15.04.24 17:18:00 | 1 | 19,494 |
15.04.24 17:17:59 | 123 | 19,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 19,496 |
11.04.24 22:10:00 | 0 | 19,496 |
10.04.24 11:36:15 | 407 | 19,640 |
09.04.24 17:18:01 | 1,12 Tsd. | 19,476 |
09.04.24 17:18:01 | 85 | 19,478 |
09.04.24 12:37:48 | 100 | 19,550 |
08.04.24 22:10:00 | 0 | 19,550 |
05.04.24 22:10:00 | 0 | 19,498 |
04.04.24 11:08:21 | 216 | 19,606 |
Keine Daten verfügbar