UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:14 | 0 | 19,700 |
02.05.24 21:17:10 | 0 | 19,700 |
02.05.24 20:47:08 | 0 | 19,690 |
02.05.24 20:17:09 | 0 | 19,690 |
02.05.24 19:47:23 | 0 | 19,690 |
02.05.24 19:17:08 | 0 | 19,690 |
02.05.24 18:47:17 | 0 | 19,690 |
02.05.24 18:17:06 | 0 | 19,690 |
02.05.24 17:47:09 | 0 | 19,690 |
02.05.24 17:17:06 | 0 | 19,690 |
02.05.24 16:47:07 | 0 | 19,690 |
02.05.24 16:17:10 | 0 | 19,702 |
02.05.24 15:45:13 | 0 | 19,702 |
02.05.24 15:17:03 | 0 | 19,686 |
02.05.24 14:47:12 | 0 | 19,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:29:17 | 1 | 19,674 |
02.05.24 14:17:10 | 0 | 19,674 |
02.05.24 13:47:16 | 0 | 19,674 |
02.05.24 13:17:21 | 0 | 19,670 |
02.05.24 12:47:23 | 0 | 19,658 |
02.05.24 12:17:04 | 0 | 19,654 |
02.05.24 11:47:21 | 0 | 19,654 |
02.05.24 11:24:00 | 8 | 19,654 |
02.05.24 11:17:14 | 0 | 19,644 |
02.05.24 10:47:11 | 0 | 19,644 |
02.05.24 10:17:12 | 0 | 19,658 |
02.05.24 09:47:22 | 0 | 19,610 |
02.05.24 09:17:06 | 0 | 19,610 |
02.05.24 08:05:19 | 76 | 19,574 |
30.04.24 21:47:00 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:12 | 0 | 19,600 |
30.04.24 20:47:13 | 0 | 19,600 |
30.04.24 20:17:11 | 0 | 19,600 |
30.04.24 19:47:12 | 0 | 19,600 |
30.04.24 19:17:15 | 0 | 19,600 |
30.04.24 18:47:22 | 0 | 19,600 |
30.04.24 18:17:17 | 0 | 19,618 |
30.04.24 17:47:07 | 0 | 19,618 |
30.04.24 17:17:01 | 0 | 19,618 |
30.04.24 16:47:25 | 0 | 19,682 |
30.04.24 16:17:24 | 0 | 19,686 |
30.04.24 15:17:10 | 0 | 19,686 |
30.04.24 14:47:15 | 0 | 19,702 |
30.04.24 14:17:13 | 0 | 19,732 |
30.04.24 13:47:17 | 0 | 19,732 |