UBSETF EMU PRIME VAL EUR DIS
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:40:36 | 809 | 19,232 |
02.05.24 13:40:36 | 493 | 19,208 |
01.05.24 22:10:00 | 0 | 19,256 |
30.04.24 22:10:00 | 0 | 19,256 |
29.04.24 22:10:00 | 0 | 19,256 |
26.04.24 22:10:00 | 0 | 19,208 |
25.04.24 11:00:29 | 863 | 19,204 |
25.04.24 11:00:29 | 493 | 19,176 |
24.04.24 22:10:00 | 0 | 19,162 |
23.04.24 13:26:57 | 10,00 Tsd. | 19,150 |
22.04.24 22:10:00 | 0 | 18,940 |
19.04.24 22:10:00 | 0 | 18,792 |
18.04.24 22:10:00 | 0 | 18,800 |
17.04.24 22:10:00 | 0 | 18,690 |
16.04.24 22:10:00 | 0 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:16:30 | 20 | 18,954 |
12.04.24 22:10:00 | 0 | 18,916 |
11.04.24 10:42:06 | 40 | 19,142 |
10.04.24 22:10:00 | 0 | 19,128 |
09.04.24 22:10:00 | 0 | 19,160 |
08.04.24 22:10:00 | 0 | 19,192 |
05.04.24 22:10:00 | 0 | 19,008 |
04.04.24 09:06:43 | 940 | 19,302 |
03.04.24 17:25:34 | 190 | 19,178 |
03.04.24 17:16:31 | 110 | 19,180 |
03.04.24 17:16:30 | 4 | 19,186 |
Keine Daten verfügbar