UBSETF EMU PRIME VAL EUR DIS
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 20,320 |
16.05.24 22:10:00 | 0 | 20,290 |
15.05.24 22:10:00 | 0 | 20,290 |
14.05.24 22:10:00 | 0 | 20,215 |
13.05.24 22:10:00 | 0 | 20,150 |
10.05.24 22:10:00 | 0 | 20,080 |
09.05.24 22:10:00 | 0 | 19,722 |
08.05.24 15:22:08 | 250 | 19,722 |
07.05.24 22:10:00 | 0 | 19,632 |
06.05.24 22:10:00 | 0 | 19,488 |
03.05.24 22:10:00 | 0 | 19,288 |
02.05.24 13:40:36 | 809 | 19,232 |
02.05.24 13:40:36 | 493 | 19,208 |
01.05.24 22:10:00 | 0 | 19,256 |
30.04.24 22:10:00 | 0 | 19,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 22:10:00 | 0 | 19,256 |
26.04.24 22:10:00 | 0 | 19,208 |
25.04.24 11:00:29 | 863 | 19,204 |
25.04.24 11:00:29 | 493 | 19,176 |
24.04.24 22:10:00 | 0 | 19,162 |
23.04.24 13:26:57 | 10,00 Tsd. | 19,150 |
22.04.24 22:10:00 | 0 | 18,940 |
19.04.24 22:10:00 | 0 | 18,792 |
18.04.24 22:10:00 | 0 | 18,800 |
Keine Daten verfügbar