UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:10 | 0 | 20,670 |
16.05.24 12:47:08 | 0 | 20,670 |
16.05.24 12:17:23 | 0 | 20,655 |
16.05.24 11:47:02 | 0 | 20,655 |
16.05.24 11:17:25 | 0 | 20,665 |
16.05.24 10:47:12 | 0 | 20,675 |
16.05.24 10:17:03 | 0 | 20,685 |
16.05.24 09:47:16 | 0 | 20,690 |
16.05.24 09:17:23 | 0 | 20,690 |
16.05.24 08:05:18 | 0 | 20,690 |
15.05.24 21:47:13 | 0 | 20,690 |
15.05.24 21:17:20 | 0 | 20,690 |
15.05.24 20:47:20 | 0 | 20,690 |
15.05.24 20:17:04 | 0 | 20,690 |
15.05.24 19:47:21 | 0 | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:18 | 0 | 20,690 |
15.05.24 18:47:10 | 0 | 20,690 |
15.05.24 18:17:03 | 0 | 20,690 |
15.05.24 17:47:21 | 0 | 20,690 |
15.05.24 17:17:19 | 0 | 20,690 |
15.05.24 16:47:11 | 0 | 20,675 |
15.05.24 16:17:17 | 0 | 20,675 |
15.05.24 15:45:10 | 0 | 20,680 |
15.05.24 15:17:14 | 0 | 20,675 |
15.05.24 14:47:15 | 0 | 20,675 |
15.05.24 14:17:18 | 0 | 20,640 |
15.05.24 13:47:13 | 0 | 20,660 |
15.05.24 13:17:16 | 0 | 20,670 |
15.05.24 12:47:12 | 0 | 20,670 |
15.05.24 12:17:16 | 0 | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:56:01 | 1 | 20,670 |
15.05.24 11:47:20 | 0 | 20,680 |
15.05.24 11:17:20 | 0 | 20,680 |
15.05.24 10:47:16 | 0 | 20,660 |
15.05.24 10:40:09 | 41 | 20,660 |
15.05.24 10:39:52 | 12 | 20,685 |
15.05.24 10:17:18 | 0 | 20,640 |
15.05.24 09:47:17 | 0 | 20,625 |
15.05.24 09:17:23 | 0 | 20,650 |
15.05.24 08:05:02 | 0 | 20,650 |
14.05.24 21:47:27 | 0 | 20,640 |
14.05.24 21:17:18 | 0 | 20,640 |
14.05.24 20:47:26 | 0 | 20,640 |
14.05.24 20:17:23 | 0 | 20,640 |
14.05.24 19:47:24 | 0 | 20,640 |