UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:17:23 | 0 | 20,705 |
20.05.24 13:47:18 | 0 | 20,705 |
20.05.24 13:17:11 | 0 | 20,705 |
20.05.24 12:47:06 | 0 | 20,705 |
20.05.24 12:19:01 | 52 | 20,705 |
20.05.24 12:17:03 | 0 | 20,685 |
20.05.24 11:47:07 | 0 | 20,685 |
20.05.24 11:17:06 | 0 | 20,675 |
20.05.24 10:47:25 | 0 | 20,675 |
20.05.24 10:17:22 | 0 | 20,675 |
20.05.24 09:47:24 | 0 | 20,665 |
20.05.24 09:17:26 | 0 | 20,645 |
20.05.24 08:05:02 | 0 | 20,615 |
17.05.24 21:47:22 | 0 | 20,615 |
17.05.24 21:17:27 | 0 | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:47:05 | 0 | 20,615 |
17.05.24 20:17:11 | 0 | 20,615 |
17.05.24 19:47:10 | 0 | 20,615 |
17.05.24 19:17:19 | 0 | 20,615 |
17.05.24 18:47:02 | 0 | 20,615 |
17.05.24 18:17:23 | 0 | 20,615 |
17.05.24 17:47:15 | 0 | 20,615 |
17.05.24 17:17:15 | 0 | 20,615 |
17.05.24 16:47:16 | 0 | 20,605 |
17.05.24 16:17:07 | 0 | 20,595 |
17.05.24 15:45:09 | 0 | 20,590 |
17.05.24 15:17:14 | 0 | 20,590 |
17.05.24 14:47:14 | 0 | 20,575 |
17.05.24 14:17:09 | 0 | 20,575 |
17.05.24 13:47:16 | 0 | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:07 | 0 | 20,595 |
17.05.24 12:47:05 | 0 | 20,595 |
17.05.24 12:17:01 | 0 | 20,595 |
17.05.24 11:47:14 | 0 | 20,595 |
17.05.24 11:17:27 | 0 | 20,595 |
17.05.24 10:47:24 | 0 | 20,595 |
17.05.24 10:17:26 | 0 | 20,595 |
17.05.24 09:47:20 | 0 | 20,605 |
17.05.24 09:17:15 | 0 | 20,605 |
17.05.24 08:05:11 | 0 | 20,605 |
16.05.24 21:47:28 | 0 | 20,605 |
16.05.24 21:17:16 | 0 | 20,605 |
16.05.24 20:47:13 | 0 | 20,605 |
16.05.24 20:17:12 | 0 | 20,605 |
16.05.24 19:47:04 | 0 | 20,620 |