UBSLFS-F.MS.EMU PV E.EOAD
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:51:43 | - | 19,838 |
03.05.24 15:51:43 | - | 19,838 |
03.05.24 15:51:43 | - | 19,838 |
03.05.24 15:51:43 | - | 19,838 |
03.05.24 15:51:43 | - | 19,838 |
03.05.24 15:51:43 | - | 19,838 |
03.05.24 15:51:43 | - | 19,838 |
03.05.24 15:51:43 | - | 19,838 |
03.05.24 15:49:36 | - | 19,838 |
03.05.24 15:48:05 | - | 19,838 |
03.05.24 15:46:51 | - | 19,842 |
03.05.24 15:45:12 | - | 19,844 |
03.05.24 15:42:57 | - | 19,836 |
03.05.24 15:42:05 | - | 19,838 |
03.05.24 15:40:23 | - | 19,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:38:47 | - | 19,826 |
03.05.24 15:38:01 | - | 19,816 |
03.05.24 15:38:01 | - | 19,816 |
03.05.24 15:36:28 | - | 19,828 |
03.05.24 15:35:18 | - | 19,820 |
03.05.24 15:33:59 | - | 19,830 |
03.05.24 15:33:59 | - | 19,830 |
03.05.24 15:32:20 | - | 19,834 |
03.05.24 15:30:43 | - | 19,854 |
03.05.24 15:29:32 | - | 19,852 |
03.05.24 15:28:30 | - | 19,844 |
03.05.24 15:27:21 | - | 19,846 |
03.05.24 15:26:15 | - | 19,836 |
03.05.24 15:25:50 | - | 19,830 |
03.05.24 15:24:38 | - | 19,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:23:57 | - | 19,826 |
03.05.24 15:23:26 | - | 19,830 |
03.05.24 15:23:04 | - | 19,824 |
03.05.24 15:21:53 | - | 19,824 |
03.05.24 15:21:03 | - | 19,826 |
03.05.24 15:20:17 | - | 19,826 |
03.05.24 15:19:19 | - | 19,832 |
03.05.24 15:18:08 | - | 19,828 |
03.05.24 15:17:43 | - | 19,831 |
03.05.24 15:16:28 | - | 19,839 |
03.05.24 15:15:36 | - | 19,837 |
03.05.24 15:14:44 | - | 19,841 |
03.05.24 15:14:08 | - | 19,837 |
03.05.24 15:13:16 | - | 19,840 |
03.05.24 15:12:09 | - | 19,843 |