UBSLFS-F.MS.EMU PV E.EOAD
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:26:51 | - | 19,783 |
03.05.24 18:26:04 | - | 19,791 |
03.05.24 18:22:48 | - | 19,783 |
03.05.24 18:21:09 | - | 19,775 |
03.05.24 18:18:59 | - | 19,781 |
03.05.24 18:18:12 | - | 19,775 |
03.05.24 18:16:13 | - | 19,783 |
03.05.24 18:13:14 | - | 19,775 |
03.05.24 18:06:00 | - | 19,783 |
03.05.24 18:04:26 | - | 19,775 |
03.05.24 18:02:46 | - | 19,783 |
03.05.24 17:53:43 | - | 19,775 |
03.05.24 17:50:57 | - | 19,767 |
03.05.24 17:44:12 | - | 19,759 |
03.05.24 17:42:47 | - | 19,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:36:28 | - | 19,759 |
03.05.24 17:36:07 | - | 19,750 |
03.05.24 17:29:10 | - | 19,777 |
03.05.24 17:28:43 | - | 19,780 |
03.05.24 17:28:12 | - | 19,776 |
03.05.24 17:27:35 | - | 19,775 |
03.05.24 17:26:49 | - | 19,771 |
03.05.24 17:26:35 | - | 19,776 |
03.05.24 17:24:55 | - | 19,776 |
03.05.24 17:24:13 | - | 19,776 |
03.05.24 17:23:06 | - | 19,776 |
03.05.24 17:22:35 | - | 19,774 |
03.05.24 17:22:11 | - | 19,770 |
03.05.24 17:20:59 | - | 19,772 |
03.05.24 17:19:02 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:17:33 | - | 19,770 |
03.05.24 17:15:39 | - | 19,772 |
03.05.24 17:15:08 | - | 19,770 |
03.05.24 17:14:16 | - | 19,772 |
03.05.24 17:12:24 | - | 19,768 |
03.05.24 17:11:07 | - | 19,764 |
03.05.24 17:09:45 | - | 19,760 |
03.05.24 17:08:49 | - | 19,770 |
03.05.24 17:07:28 | - | 19,770 |
03.05.24 17:06:30 | - | 19,774 |
03.05.24 17:05:34 | - | 19,774 |
03.05.24 17:04:58 | - | 19,764 |
03.05.24 17:04:15 | - | 19,767 |
03.05.24 17:03:09 | - | 19,766 |
03.05.24 17:02:10 | - | 19,765 |