UBSLFS-F.MS.EMU PV E.EOAD
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:53 | - | 19,768 |
03.05.24 16:59:05 | - | 19,762 |
03.05.24 16:58:17 | - | 19,767 |
03.05.24 16:56:55 | - | 19,767 |
03.05.24 16:56:12 | - | 19,770 |
03.05.24 16:55:08 | - | 19,772 |
03.05.24 16:52:27 | - | 19,770 |
03.05.24 16:52:27 | - | 19,770 |
03.05.24 16:51:25 | - | 19,776 |
03.05.24 16:49:54 | - | 19,780 |
03.05.24 16:48:22 | - | 19,779 |
03.05.24 16:47:56 | - | 19,788 |
03.05.24 16:46:44 | - | 19,790 |
03.05.24 16:46:03 | - | 19,789 |
03.05.24 16:44:48 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:43 | - | 19,790 |
03.05.24 16:42:19 | - | 19,773 |
03.05.24 16:41:35 | - | 19,778 |
03.05.24 16:41:35 | - | 19,778 |
03.05.24 16:40:18 | - | 19,779 |
03.05.24 16:39:10 | - | 19,767 |
03.05.24 16:38:12 | - | 19,772 |
03.05.24 16:37:05 | - | 19,775 |
03.05.24 16:35:49 | - | 19,771 |
03.05.24 16:34:40 | - | 19,777 |
03.05.24 16:33:03 | - | 19,786 |
03.05.24 16:32:10 | - | 19,790 |
03.05.24 16:30:47 | - | 19,796 |
03.05.24 16:29:20 | - | 19,792 |
03.05.24 16:28:19 | - | 19,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:26:57 | - | 19,754 |
03.05.24 16:25:23 | - | 19,752 |
03.05.24 16:24:06 | - | 19,762 |
03.05.24 16:23:01 | - | 19,759 |
03.05.24 16:23:01 | - | 19,759 |
03.05.24 16:21:20 | - | 19,762 |
03.05.24 16:20:01 | - | 19,763 |
03.05.24 16:20:01 | - | 19,763 |
03.05.24 16:20:01 | - | 19,763 |
03.05.24 16:20:01 | - | 19,763 |
03.05.24 16:20:01 | - | 19,763 |
03.05.24 16:20:01 | - | 19,763 |
03.05.24 16:20:01 | - | 19,763 |
03.05.24 16:20:01 | - | 19,763 |
03.05.24 16:20:01 | - | 19,763 |