Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:47:15 | 0 | 109,860 |
02.04.25 19:17:21 | 0 | 109,860 |
02.04.25 18:47:06 | 0 | 109,440 |
02.04.25 18:17:18 | 0 | 109,200 |
02.04.25 17:47:25 | 0 | 109,200 |
02.04.25 17:17:11 | 0 | 109,200 |
02.04.25 16:47:17 | 0 | 109,200 |
02.04.25 16:17:03 | 0 | 109,120 |
02.04.25 15:45:03 | 0 | 109,000 |
02.04.25 15:17:26 | 0 | 108,880 |
02.04.25 14:47:18 | 0 | 109,100 |
02.04.25 14:17:29 | 0 | 109,300 |
02.04.25 13:47:30 | 0 | 109,380 |
02.04.25 13:17:14 | 0 | 109,480 |
02.04.25 12:47:19 | 0 | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:17:29 | 0 | 109,480 |
02.04.25 11:47:08 | 0 | 109,480 |
02.04.25 11:17:08 | 0 | 109,480 |
02.04.25 10:47:00 | 0 | 109,480 |
02.04.25 10:17:07 | 0 | 109,480 |
02.04.25 09:47:11 | 0 | 109,480 |
02.04.25 09:17:18 | 0 | 109,480 |
Keine Daten verfügbar