Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:09:41 | - | 99,894 |
23.04.25 20:09:30 | - | 99,919 |
23.04.25 20:09:13 | - | 99,894 |
23.04.25 20:08:48 | - | 99,921 |
23.04.25 20:08:41 | - | 99,896 |
23.04.25 20:08:20 | - | 99,871 |
23.04.25 20:08:10 | - | 99,898 |
23.04.25 20:08:04 | - | 99,853 |
23.04.25 20:07:47 | - | 99,857 |
23.04.25 20:07:43 | - | 99,829 |
23.04.25 20:07:29 | - | 99,880 |
23.04.25 20:07:22 | - | 99,907 |
23.04.25 20:07:17 | - | 99,853 |
23.04.25 20:06:55 | - | 99,880 |
23.04.25 20:06:42 | - | 99,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:06:33 | - | 99,930 |
23.04.25 20:06:30 | - | 99,956 |
23.04.25 20:06:17 | - | 99,930 |
23.04.25 20:05:48 | - | 99,959 |
23.04.25 20:05:37 | - | 99,930 |
23.04.25 20:05:04 | - | 99,959 |
23.04.25 20:05:01 | - | 99,930 |
23.04.25 20:04:32 | - | 99,904 |
23.04.25 20:04:17 | - | 99,823 |
23.04.25 20:03:52 | - | 99,770 |
23.04.25 20:03:27 | - | 99,826 |
23.04.25 20:03:11 | - | 99,876 |
23.04.25 20:03:02 | - | 99,932 |
23.04.25 20:02:52 | - | 99,932 |
23.04.25 20:02:37 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:02:25 | - | 99,987 |
23.04.25 20:02:13 | - | 99,960 |
23.04.25 20:02:07 | - | 99,992 |
23.04.25 20:01:55 | - | 100,024 |
23.04.25 20:01:52 | - | 99,996 |
23.04.25 20:01:40 | - | 100,024 |
23.04.25 20:01:17 | - | 99,996 |
23.04.25 20:01:03 | - | 99,971 |
23.04.25 20:00:55 | - | 100,001 |
23.04.25 20:00:40 | - | 100,026 |
23.04.25 20:00:28 | - | 99,998 |
23.04.25 20:00:05 | - | 99,942 |
23.04.25 20:00:01 | - | 99,964 |
23.04.25 19:59:38 | - | 99,942 |
23.04.25 19:59:13 | - | 99,942 |