Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:11:06 | - | 100,563 |
24.04.25 20:10:55 | - | 100,591 |
24.04.25 20:10:47 | - | 100,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:10:24 | - | 100,591 |
24.04.25 20:10:12 | - | 100,618 |
24.04.25 20:09:33 | - | 100,591 |
24.04.25 20:09:22 | - | 100,618 |
24.04.25 20:08:34 | - | 100,645 |
24.04.25 20:08:24 | - | 100,591 |
24.04.25 20:08:17 | - | 100,564 |
24.04.25 20:08:08 | - | 100,596 |
24.04.25 20:07:37 | - | 100,623 |
24.04.25 20:07:12 | - | 100,651 |
24.04.25 20:06:47 | - | 100,651 |
24.04.25 20:06:22 | - | 100,646 |
24.04.25 20:05:44 | - | 100,619 |
24.04.25 20:05:23 | - | 100,591 |
24.04.25 20:04:56 | - | 100,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:04:28 | - | 100,591 |
24.04.25 20:04:08 | - | 100,618 |
24.04.25 20:04:01 | - | 100,591 |
24.04.25 20:03:49 | - | 100,618 |
24.04.25 20:03:31 | - | 100,591 |
24.04.25 20:03:03 | - | 100,618 |
24.04.25 20:02:10 | - | 100,645 |
24.04.25 20:02:01 | - | 100,677 |
24.04.25 20:01:52 | - | 100,640 |
24.04.25 20:01:35 | - | 100,613 |
24.04.25 20:00:50 | - | 100,585 |
24.04.25 20:00:39 | - | 100,558 |
24.04.25 20:00:02 | - | 100,549 |
24.04.25 19:59:40 | - | 100,544 |
24.04.25 19:59:06 | - | 100,516 |