iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:02:39 | - | 4,381 |
| 02.06.25 16:02:39 | - | 4,381 |
| 02.06.25 16:02:39 | - | 4,381 |
| 02.06.25 16:02:39 | - | 4,381 |
| 02.06.25 16:02:39 | - | 4,381 |
| 02.06.25 16:01:51 | - | 4,384 |
| 02.06.25 16:01:06 | - | 4,376 |
| 02.06.25 16:00:10 | - | 4,376 |
| 02.06.25 15:59:24 | - | 4,387 |
| 02.06.25 15:59:06 | - | 4,388 |
| 02.06.25 15:58:15 | - | 4,388 |
| 02.06.25 15:57:45 | - | 4,388 |
| 02.06.25 15:57:12 | - | 4,388 |
| 02.06.25 15:56:57 | - | 4,388 |
| 02.06.25 15:55:45 | - | 4,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:55:16 | - | 4,388 |
| 02.06.25 15:54:34 | - | 4,388 |
| 02.06.25 15:53:44 | - | 4,388 |
| 02.06.25 15:53:05 | - | 4,388 |
| 02.06.25 15:52:24 | - | 4,392 |
| 02.06.25 15:52:24 | - | 4,392 |
| 02.06.25 15:52:24 | - | 4,392 |
| 02.06.25 15:51:21 | - | 4,392 |
| 02.06.25 15:50:02 | - | 4,391 |
| 02.06.25 15:49:24 | - | 4,391 |
| 02.06.25 15:49:04 | - | 4,390 |
| 02.06.25 15:48:49 | - | 4,389 |
| 02.06.25 15:47:46 | - | 4,389 |
| 02.06.25 15:47:27 | - | 4,389 |
| 02.06.25 15:47:05 | - | 4,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:46:04 | - | 4,384 |
| 02.06.25 15:45:30 | - | 4,382 |
| 02.06.25 15:44:53 | - | 4,386 |
| 02.06.25 15:44:06 | - | 4,389 |
| 02.06.25 15:42:25 | - | 4,391 |
| 02.06.25 15:41:40 | - | 4,391 |
| 02.06.25 15:40:51 | - | 4,391 |
| 02.06.25 15:39:47 | - | 4,392 |
| 02.06.25 15:39:20 | - | 4,391 |
| 02.06.25 15:38:34 | - | 4,391 |
| 02.06.25 15:38:03 | - | 4,391 |
| 02.06.25 15:37:49 | - | 4,392 |
| 02.06.25 15:36:04 | - | 4,393 |
| 02.06.25 15:34:45 | - | 4,393 |
| 02.06.25 15:34:17 | - | 4,393 |