iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:18:21 | - | 4,377 |
| 03.06.25 08:16:09 | - | 4,378 |
| 03.06.25 08:15:00 | - | 4,380 |
| 03.06.25 08:11:18 | - | 4,379 |
| 03.06.25 08:10:06 | - | 4,380 |
| 03.06.25 08:09:46 | - | 4,379 |
| 03.06.25 08:02:00 | - | 4,377 |
| 03.06.25 07:56:48 | - | 4,377 |
| 03.06.25 07:52:46 | - | 4,379 |
| 03.06.25 07:47:46 | - | 4,380 |
| 03.06.25 07:45:21 | - | 4,381 |
| 03.06.25 07:35:30 | - | 4,380 |
| 02.06.25 22:59:01 | - | 4,369 |
| 02.06.25 22:44:04 | - | 4,371 |
| 02.06.25 22:00:03 | - | 4,369 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:57:39 | - | 4,370 |
| 02.06.25 21:36:40 | - | 4,372 |
| 02.06.25 21:21:23 | - | 4,373 |
| 02.06.25 21:20:52 | - | 4,374 |
| 02.06.25 21:13:20 | - | 4,373 |
| 02.06.25 21:04:00 | - | 4,374 |
| 02.06.25 21:02:45 | - | 4,373 |
| 02.06.25 20:55:01 | - | 4,372 |
| 02.06.25 20:52:47 | - | 4,373 |
| 02.06.25 20:45:59 | - | 4,374 |
| 02.06.25 20:40:00 | - | 4,375 |
| 02.06.25 20:31:23 | - | 4,376 |
| 02.06.25 20:17:58 | - | 4,378 |
| 02.06.25 20:00:03 | - | 4,379 |
| 02.06.25 19:40:08 | - | 4,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:38:24 | - | 4,379 |
| 02.06.25 19:37:05 | - | 4,381 |
| 02.06.25 19:30:47 | - | 4,379 |
| 02.06.25 19:28:45 | - | 4,381 |
| 02.06.25 19:23:05 | - | 4,379 |
| 02.06.25 19:19:37 | - | 4,378 |
| 02.06.25 19:19:06 | - | 4,379 |
| 02.06.25 19:08:21 | - | 4,378 |
| 02.06.25 19:03:49 | - | 4,379 |
| 02.06.25 19:03:22 | - | 4,381 |
| 02.06.25 19:01:57 | - | 4,379 |
| 02.06.25 18:45:10 | - | 4,381 |
| 02.06.25 18:43:58 | - | 4,382 |
| 02.06.25 18:41:03 | - | 4,381 |
| 02.06.25 18:36:44 | - | 4,379 |