iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:04:09 | - | 4,354 |
| 13.06.25 16:03:39 | - | 4,354 |
| 13.06.25 16:03:11 | - | 4,353 |
| 13.06.25 16:02:47 | - | 4,351 |
| 13.06.25 16:02:18 | - | 4,351 |
| 13.06.25 16:01:57 | - | 4,351 |
| 13.06.25 16:01:16 | - | 4,351 |
| 13.06.25 16:00:45 | - | 4,351 |
| 13.06.25 16:00:25 | - | 4,349 |
| 13.06.25 16:00:07 | - | 4,352 |
| 13.06.25 15:59:45 | - | 4,356 |
| 13.06.25 15:58:40 | - | 4,355 |
| 13.06.25 15:58:05 | - | 4,355 |
| 13.06.25 15:58:04 | - | 4,355 |
| 13.06.25 15:56:23 | - | 4,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:52:10 | - | 4,357 |
| 13.06.25 15:51:45 | - | 4,359 |
| 13.06.25 15:50:56 | - | 4,359 |
| 13.06.25 15:50:28 | - | 4,359 |
| 13.06.25 15:49:54 | - | 4,358 |
| 13.06.25 15:45:54 | - | 4,359 |
| 13.06.25 15:44:59 | - | 4,360 |
| 13.06.25 15:44:32 | - | 4,360 |
| 13.06.25 15:43:54 | - | 4,360 |
| 13.06.25 15:40:13 | - | 4,361 |
| 13.06.25 15:39:28 | - | 4,361 |
| 13.06.25 15:38:47 | - | 4,359 |
| 13.06.25 15:38:14 | - | 4,359 |
| 13.06.25 15:37:40 | - | 4,360 |
| 13.06.25 15:37:15 | - | 4,361 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:36:57 | - | 4,360 |
| 13.06.25 15:34:24 | - | 4,363 |
| 13.06.25 15:33:58 | - | 4,363 |
| 13.06.25 15:33:22 | - | 4,362 |
| 13.06.25 15:32:45 | - | 4,363 |
| 13.06.25 15:32:24 | - | 4,363 |
| 13.06.25 15:32:00 | - | 4,363 |
| 13.06.25 15:31:11 | - | 4,363 |
| 13.06.25 15:30:30 | - | 4,362 |
| 13.06.25 15:30:03 | - | 4,362 |
| 13.06.25 15:29:31 | - | 4,363 |
| 13.06.25 15:28:51 | - | 4,363 |
| 13.06.25 15:28:00 | - | 4,362 |
| 13.06.25 15:27:03 | - | 4,363 |
| 13.06.25 15:26:36 | - | 4,363 |