iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:11:12 | - | 4,383 |
| 05.06.25 08:07:00 | - | 4,384 |
| 05.06.25 08:06:49 | - | 4,385 |
| 05.06.25 08:05:57 | - | 4,385 |
| 05.06.25 08:04:50 | - | 4,385 |
| 05.06.25 08:04:50 | - | 4,381 |
| 05.06.25 08:04:17 | - | 4,385 |
| 05.06.25 08:02:24 | - | 4,385 |
| 05.06.25 08:02:10 | - | 4,386 |
| 05.06.25 07:55:25 | - | 4,386 |
| 05.06.25 07:37:52 | - | 4,385 |
| 05.06.25 07:35:30 | - | 4,384 |
| 04.06.25 22:59:05 | - | 4,378 |
| 04.06.25 22:58:57 | - | 4,377 |
| 04.06.25 22:58:52 | - | 4,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:38:17 | - | 4,377 |
| 04.06.25 22:25:19 | - | 4,378 |
| 04.06.25 22:06:20 | - | 4,379 |
| 04.06.25 22:00:45 | - | 4,380 |
| 04.06.25 22:00:02 | - | 4,379 |
| 04.06.25 21:26:30 | - | 4,384 |
| 04.06.25 21:17:10 | - | 4,383 |
| 04.06.25 20:54:19 | - | 4,382 |
| 04.06.25 20:40:13 | - | 4,382 |
| 04.06.25 20:29:05 | - | 4,380 |
| 04.06.25 20:25:07 | - | 4,379 |
| 04.06.25 20:23:48 | - | 4,380 |
| 04.06.25 20:06:57 | - | 4,379 |
| 04.06.25 20:00:02 | - | 4,380 |
| 04.06.25 19:52:13 | - | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:48:38 | - | 4,378 |
| 04.06.25 19:46:30 | - | 4,377 |
| 04.06.25 19:33:56 | - | 4,378 |
| 04.06.25 19:30:24 | - | 4,380 |
| 04.06.25 19:24:09 | - | 4,381 |
| 04.06.25 19:17:57 | - | 4,380 |
| 04.06.25 19:17:41 | - | 4,381 |
| 04.06.25 19:16:02 | - | 4,379 |
| 04.06.25 19:02:19 | - | 4,378 |
| 04.06.25 18:58:02 | - | 4,377 |
| 04.06.25 18:50:42 | - | 4,378 |
| 04.06.25 18:45:13 | - | 4,379 |
| 04.06.25 18:44:23 | - | 4,380 |
| 04.06.25 18:41:48 | - | 4,379 |
| 04.06.25 18:38:44 | - | 4,378 |