iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:02:26 | - | 4,370 |
| 05.06.25 22:00:01 | - | 4,371 |
| 05.06.25 21:58:09 | - | 4,375 |
| 05.06.25 21:41:49 | - | 4,376 |
| 05.06.25 21:39:43 | - | 4,377 |
| 05.06.25 21:33:20 | - | 4,376 |
| 05.06.25 21:33:02 | - | 4,375 |
| 05.06.25 21:32:49 | - | 4,376 |
| 05.06.25 21:31:59 | - | 4,375 |
| 05.06.25 21:30:49 | - | 4,373 |
| 05.06.25 21:30:07 | - | 4,375 |
| 05.06.25 21:26:44 | - | 4,373 |
| 05.06.25 21:25:48 | - | 4,372 |
| 05.06.25 21:24:45 | - | 4,373 |
| 05.06.25 21:22:45 | - | 4,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:21:18 | - | 4,373 |
| 05.06.25 21:17:38 | - | 4,375 |
| 05.06.25 21:12:03 | - | 4,376 |
| 05.06.25 21:11:24 | - | 4,375 |
| 05.06.25 21:08:17 | - | 4,373 |
| 05.06.25 21:07:06 | - | 4,375 |
| 05.06.25 21:02:44 | - | 4,374 |
| 05.06.25 21:01:01 | - | 4,375 |
| 05.06.25 20:59:39 | - | 4,374 |
| 05.06.25 20:52:42 | - | 4,375 |
| 05.06.25 20:51:57 | - | 4,376 |
| 05.06.25 20:46:34 | - | 4,377 |
| 05.06.25 20:44:05 | - | 4,376 |
| 05.06.25 20:30:10 | - | 4,375 |
| 05.06.25 20:19:01 | - | 4,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:17:03 | - | 4,375 |
| 05.06.25 20:10:18 | - | 4,376 |
| 05.06.25 20:08:51 | - | 4,375 |
| 05.06.25 20:02:38 | - | 4,374 |
| 05.06.25 20:00:50 | - | 4,375 |
| 05.06.25 20:00:02 | - | 4,374 |
| 05.06.25 19:57:53 | - | 4,375 |
| 05.06.25 19:55:38 | - | 4,376 |
| 05.06.25 19:53:25 | - | 4,377 |
| 05.06.25 19:51:50 | - | 4,378 |
| 05.06.25 19:41:08 | - | 4,377 |
| 05.06.25 19:36:39 | - | 4,376 |
| 05.06.25 19:31:42 | - | 4,375 |
| 05.06.25 19:30:17 | - | 4,376 |
| 05.06.25 19:27:06 | - | 4,375 |