iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:14:32 | - | 8,345 |
25.04.25 12:14:18 | - | 8,347 |
25.04.25 12:14:03 | - | 8,344 |
25.04.25 12:13:52 | - | 8,344 |
25.04.25 12:13:41 | - | 8,345 |
25.04.25 12:13:30 | - | 8,344 |
25.04.25 12:13:30 | - | 8,344 |
25.04.25 12:13:30 | - | 8,344 |
25.04.25 12:13:30 | - | 8,344 |
25.04.25 12:13:19 | - | 8,346 |
25.04.25 12:13:18 | - | 8,347 |
25.04.25 12:13:11 | - | 8,342 |
25.04.25 12:13:01 | - | 8,345 |
25.04.25 12:12:46 | - | 8,346 |
25.04.25 12:12:42 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:12:35 | - | 8,346 |
25.04.25 12:12:29 | - | 8,345 |
25.04.25 12:12:26 | - | 8,344 |
25.04.25 12:12:13 | - | 8,346 |
25.04.25 12:12:11 | - | 8,345 |
25.04.25 12:11:55 | - | 8,347 |
25.04.25 12:11:49 | - | 8,345 |
25.04.25 12:11:33 | - | 8,346 |
25.04.25 12:11:17 | - | 8,346 |
25.04.25 12:11:10 | - | 8,345 |
25.04.25 12:11:07 | - | 8,344 |
25.04.25 12:10:56 | - | 8,346 |
25.04.25 12:10:50 | - | 8,344 |
25.04.25 12:10:34 | - | 8,345 |
25.04.25 12:10:23 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:10:00 | - | 8,348 |
25.04.25 12:09:53 | - | 8,348 |
25.04.25 12:09:50 | - | 8,347 |
25.04.25 12:09:38 | - | 8,347 |
25.04.25 12:09:28 | - | 8,348 |
25.04.25 12:09:18 | - | 8,347 |
25.04.25 12:08:57 | - | 8,347 |
25.04.25 12:08:39 | - | 8,348 |
25.04.25 12:08:25 | - | 8,349 |
25.04.25 12:08:17 | - | 8,348 |
25.04.25 12:08:04 | - | 8,349 |
25.04.25 12:07:48 | - | 8,347 |
25.04.25 12:07:30 | - | 8,349 |
25.04.25 12:07:19 | - | 8,350 |
25.04.25 12:07:00 | - | 8,349 |