iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:53:59 | - | 8,322 |
25.04.25 12:53:49 | - | 8,322 |
25.04.25 12:53:49 | - | 8,322 |
25.04.25 12:53:49 | - | 8,322 |
25.04.25 12:53:49 | - | 8,322 |
25.04.25 12:53:49 | - | 8,322 |
25.04.25 12:53:29 | - | 8,322 |
25.04.25 12:53:02 | - | 8,328 |
25.04.25 12:52:44 | - | 8,322 |
25.04.25 12:52:20 | - | 8,322 |
25.04.25 12:51:44 | - | 8,304 |
25.04.25 12:51:23 | - | 8,308 |
25.04.25 12:50:54 | - | 8,309 |
25.04.25 12:50:54 | - | 8,309 |
25.04.25 12:50:54 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:50:21 | - | 8,308 |
25.04.25 12:49:58 | - | 8,309 |
25.04.25 12:49:32 | - | 8,309 |
25.04.25 12:49:02 | - | 8,316 |
25.04.25 12:48:27 | - | 8,309 |
25.04.25 12:47:39 | - | 8,306 |
25.04.25 12:47:29 | - | 8,303 |
25.04.25 12:47:02 | - | 8,312 |
25.04.25 12:46:48 | - | 8,312 |
25.04.25 12:46:22 | - | 8,311 |
25.04.25 12:46:01 | - | 8,317 |
25.04.25 12:45:35 | - | 8,318 |
25.04.25 12:45:07 | - | 8,318 |
25.04.25 12:44:47 | - | 8,320 |
25.04.25 12:44:29 | - | 8,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:44:15 | - | 8,324 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:44:03 | - | 8,323 |
25.04.25 12:43:41 | - | 8,321 |
25.04.25 12:43:11 | - | 8,321 |
25.04.25 12:42:32 | - | 8,319 |