iShares S&P 500 Cons.Staples S.U.E.USD A
WKN A142NW | ISIN IE00B40B8R38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:53:24 | - | 7,747 |
31.05.24 19:51:14 | - | 7,749 |
31.05.24 19:49:39 | - | 7,747 |
31.05.24 19:45:26 | - | 7,745 |
31.05.24 19:44:59 | - | 7,743 |
31.05.24 19:40:39 | - | 7,741 |
31.05.24 19:38:04 | - | 7,743 |
31.05.24 19:37:59 | - | 7,745 |
31.05.24 19:36:49 | - | 7,747 |
31.05.24 19:36:14 | - | 7,750 |
31.05.24 19:30:14 | - | 7,748 |
31.05.24 19:29:34 | - | 7,745 |
31.05.24 19:28:54 | - | 7,743 |
31.05.24 19:27:54 | - | 7,741 |
31.05.24 19:26:54 | - | 7,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:24:34 | - | 7,741 |
31.05.24 19:23:40 | - | 7,743 |
31.05.24 19:15:09 | - | 7,746 |
31.05.24 19:12:54 | - | 7,743 |
31.05.24 19:12:54 | - | 7,743 |
31.05.24 19:12:54 | - | 7,743 |
31.05.24 19:11:54 | - | 7,745 |
31.05.24 19:10:24 | - | 7,748 |
31.05.24 19:08:54 | - | 7,751 |
31.05.24 19:08:24 | - | 7,748 |
31.05.24 19:07:14 | - | 7,746 |
31.05.24 19:05:58 | - | 7,744 |
31.05.24 19:04:34 | - | 7,746 |
31.05.24 19:03:44 | - | 7,743 |
31.05.24 19:01:09 | - | 7,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:57:49 | - | 7,743 |
31.05.24 18:54:20 | - | 7,741 |
31.05.24 18:45:24 | - | 7,739 |
31.05.24 18:43:14 | - | 7,741 |
31.05.24 18:41:59 | - | 7,743 |
31.05.24 18:41:34 | - | 7,741 |
31.05.24 18:41:34 | - | 7,741 |
31.05.24 18:41:24 | - | 7,744 |
31.05.24 18:38:33 | - | 7,746 |
31.05.24 18:37:34 | - | 7,748 |
31.05.24 18:29:19 | - | 7,750 |
31.05.24 18:29:09 | - | 7,752 |
31.05.24 18:26:34 | - | 7,750 |
31.05.24 18:22:19 | - | 7,748 |
31.05.24 18:21:39 | - | 7,750 |