JPM-USD ULTRA SHORT INC D
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:07:57 | - | 93,184 |
17.05.24 13:07:47 | - | 93,184 |
17.05.24 13:07:34 | - | 93,195 |
17.05.24 13:07:29 | - | 93,195 |
17.05.24 13:06:58 | - | 93,204 |
17.05.24 13:05:56 | - | 93,195 |
17.05.24 13:04:12 | - | 93,195 |
17.05.24 13:03:39 | - | 93,182 |
17.05.24 13:00:11 | - | 93,174 |
17.05.24 13:00:00 | - | 93,180 |
17.05.24 12:59:10 | - | 93,190 |
17.05.24 12:58:40 | - | 93,190 |
17.05.24 12:57:08 | - | 93,200 |
17.05.24 12:56:38 | - | 93,192 |
17.05.24 12:56:19 | - | 93,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:55:54 | - | 93,195 |
17.05.24 12:54:48 | - | 93,195 |
17.05.24 12:54:24 | - | 93,204 |
17.05.24 12:53:38 | - | 93,190 |
17.05.24 12:53:22 | - | 93,190 |
17.05.24 12:53:11 | - | 93,180 |
17.05.24 12:52:51 | - | 93,168 |
17.05.24 12:50:09 | - | 93,158 |
17.05.24 12:49:39 | - | 93,158 |
17.05.24 12:49:26 | - | 93,148 |
17.05.24 12:48:43 | - | 93,148 |
17.05.24 12:45:32 | - | 93,148 |
17.05.24 12:45:02 | - | 93,144 |
17.05.24 12:44:06 | - | 93,154 |
17.05.24 12:44:03 | - | 93,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:05 | - | 93,154 |
17.05.24 12:43:03 | - | 93,144 |
17.05.24 12:42:59 | - | 93,144 |
17.05.24 12:42:28 | - | 93,152 |
17.05.24 12:40:04 | - | 93,142 |
17.05.24 12:39:26 | - | 93,144 |
17.05.24 12:38:20 | - | 93,142 |
17.05.24 12:37:04 | - | 93,142 |
17.05.24 12:35:22 | - | 93,142 |
17.05.24 12:33:14 | - | 93,142 |
17.05.24 12:31:30 | - | 93,142 |
17.05.24 12:31:00 | - | 93,138 |
17.05.24 12:30:29 | - | 93,150 |
17.05.24 12:29:26 | - | 93,146 |
17.05.24 12:28:00 | - | 93,150 |