JPM USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:31:52 | - | 93,216 |
31.05.24 13:30:47 | - | 93,216 |
31.05.24 13:29:32 | - | 93,210 |
31.05.24 13:27:53 | - | 93,216 |
31.05.24 13:27:38 | - | 93,222 |
31.05.24 13:26:32 | - | 93,216 |
31.05.24 13:25:52 | - | 93,208 |
31.05.24 13:25:51 | - | 93,208 |
31.05.24 13:25:51 | - | 93,208 |
31.05.24 13:25:22 | - | 93,197 |
31.05.24 13:24:52 | - | 93,197 |
31.05.24 13:24:21 | - | 93,197 |
31.05.24 13:24:14 | - | 93,196 |
31.05.24 13:22:30 | - | 93,202 |
31.05.24 13:21:37 | - | 93,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:21:22 | - | 93,204 |
31.05.24 13:20:40 | - | 93,201 |
31.05.24 13:20:27 | - | 93,200 |
31.05.24 13:19:56 | - | 93,190 |
31.05.24 13:16:45 | - | 93,202 |
31.05.24 13:16:12 | - | 93,195 |
31.05.24 13:15:02 | - | 93,191 |
31.05.24 13:14:33 | - | 93,195 |
31.05.24 13:13:42 | - | 93,200 |
31.05.24 13:12:32 | - | 93,195 |
31.05.24 13:09:18 | - | 93,219 |
31.05.24 13:07:23 | - | 93,224 |
31.05.24 13:06:45 | - | 93,222 |
31.05.24 13:06:00 | - | 93,210 |
31.05.24 13:05:25 | - | 93,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:04:02 | - | 93,228 |
31.05.24 13:03:14 | - | 93,234 |
31.05.24 13:01:50 | - | 93,231 |
31.05.24 13:01:25 | - | 93,228 |
31.05.24 12:58:18 | - | 93,233 |
31.05.24 12:57:47 | - | 93,230 |
31.05.24 12:57:18 | - | 93,225 |
31.05.24 12:56:58 | - | 93,231 |
31.05.24 12:54:57 | - | 93,236 |
31.05.24 12:54:20 | - | 93,236 |
31.05.24 12:53:48 | - | 93,231 |
31.05.24 12:52:58 | - | 93,236 |
31.05.24 12:52:27 | - | 93,248 |
31.05.24 12:51:50 | - | 93,248 |
31.05.24 12:51:24 | - | 93,238 |