Amundi Multi-Asset Portf.Off.UCITS ETF
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:12:00 | 2 | 149,520 |
16.05.24 13:47:04 | 0 | 148,640 |
16.05.24 13:17:04 | 0 | 148,580 |
16.05.24 12:47:05 | 0 | 148,580 |
16.05.24 12:17:05 | 0 | 148,540 |
16.05.24 11:47:12 | 0 | 148,540 |
16.05.24 11:17:15 | 0 | 148,540 |
16.05.24 10:47:18 | 0 | 148,540 |
16.05.24 10:17:21 | 0 | 148,540 |
16.05.24 09:47:23 | 0 | 148,540 |
16.05.24 09:17:26 | 0 | 148,540 |
16.05.24 08:05:04 | 0 | 148,080 |
15.05.24 21:47:23 | 0 | 148,060 |
15.05.24 21:17:11 | 0 | 148,000 |
15.05.24 20:47:14 | 0 | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:01 | 0 | 148,000 |
15.05.24 19:47:14 | 0 | 147,980 |
15.05.24 19:17:17 | 0 | 147,980 |
15.05.24 18:47:00 | 0 | 147,980 |
15.05.24 18:17:10 | 0 | 147,980 |
15.05.24 17:47:23 | 0 | 147,980 |
15.05.24 17:17:10 | 0 | 147,980 |
15.05.24 16:47:09 | 0 | 147,720 |
15.05.24 16:17:24 | 0 | 147,660 |
15.05.24 15:45:13 | 0 | 147,660 |
15.05.24 15:17:04 | 0 | 147,660 |
15.05.24 14:47:10 | 0 | 147,600 |
15.05.24 14:17:15 | 0 | 147,600 |
15.05.24 13:47:04 | 0 | 147,600 |
15.05.24 13:17:05 | 0 | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:08 | 0 | 147,600 |
15.05.24 12:17:12 | 0 | 147,600 |
15.05.24 11:47:05 | 0 | 147,600 |
15.05.24 11:17:10 | 0 | 147,580 |
15.05.24 10:47:18 | 0 | 147,540 |
15.05.24 10:17:20 | 0 | 147,440 |
15.05.24 09:47:00 | 0 | 147,440 |
15.05.24 09:17:20 | 0 | 147,440 |
15.05.24 08:05:04 | 0 | 147,240 |
14.05.24 21:47:01 | 0 | 147,240 |
14.05.24 21:17:01 | 0 | 147,200 |
14.05.24 20:47:02 | 0 | 147,120 |
14.05.24 20:17:07 | 0 | 146,980 |
14.05.24 19:47:14 | 0 | 146,980 |
14.05.24 19:17:04 | 0 | 146,980 |