Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:45:54 | 0 | 218,300 |
| 25.04.25 19:30:51 | 0 | 218,550 |
| 25.04.25 19:15:23 | 0 | 218,350 |
| 25.04.25 19:00:49 | 0 | 218,200 |
| 25.04.25 18:45:52 | 0 | 218,200 |
| 25.04.25 18:30:51 | 0 | 218,150 |
| 25.04.25 18:15:42 | 0 | 218,150 |
| 25.04.25 18:00:56 | 0 | 218,050 |
| 25.04.25 17:45:45 | 0 | 217,950 |
| 25.04.25 17:30:56 | 0 | 218,150 |
| 25.04.25 17:15:43 | 0 | 217,950 |
| 25.04.25 17:01:02 | 0 | 217,950 |
| 25.04.25 16:45:43 | 0 | 217,700 |
| 25.04.25 16:30:54 | 0 | 217,700 |
| 25.04.25 16:15:33 | 0 | 217,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:00:48 | 0 | 217,850 |
| 25.04.25 15:45:36 | 0 | 217,900 |
| 25.04.25 15:30:50 | 0 | 217,650 |
| 25.04.25 15:15:40 | 0 | 217,350 |
| 25.04.25 15:00:57 | 0 | 217,300 |
| 25.04.25 14:45:38 | 0 | 217,950 |
| 25.04.25 14:42:17 | 0 | 217,950 |
| 25.04.25 14:35:50 | 0 | 217,600 |
| 25.04.25 14:30:53 | 0 | 217,550 |
| 25.04.25 14:15:40 | 0 | 217,200 |
| 25.04.25 14:00:55 | 0 | 216,900 |
| 25.04.25 13:45:50 | 0 | 216,750 |
| 25.04.25 13:30:49 | 0 | 216,800 |
| 25.04.25 13:15:30 | 0 | 217,050 |
| 25.04.25 13:00:45 | 0 | 216,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:52:25 | 450 | 216,950 |
| 25.04.25 12:52:14 | 450 | 216,950 |
| 25.04.25 12:45:22 | 0 | 216,900 |
| 25.04.25 12:30:45 | 0 | 217,500 |
| 25.04.25 12:15:57 | 0 | 217,650 |
| 25.04.25 11:45:42 | 0 | 216,950 |
| 25.04.25 11:30:53 | 0 | 217,450 |
| 25.04.25 11:01:09 | 0 | 217,450 |
| 25.04.25 10:31:22 | 0 | 217,550 |
| 25.04.25 09:31:10 | 0 | 215,550 |
| 25.04.25 09:16:04 | 0 | 216,000 |
| 25.04.25 08:45:58 | 0 | 215,650 |
| 25.04.25 08:30:56 | 0 | 215,600 |
| 25.04.25 08:16:05 | 0 | 215,650 |
| 25.04.25 08:01:33 | 0 | 215,650 |