Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:21 | - | 81,87 |
20:33:19 | - | 81,88 |
20:33:17 | - | 81,87 |
20:33:13 | - | 81,88 |
20:33:05 | - | 81,86 |
20:32:57 | - | 81,87 |
20:32:53 | - | 81,88 |
20:32:51 | - | 81,87 |
20:32:45 | - | 81,88 |
20:32:41 | - | 81,89 |
20:32:35 | - | 81,88 |
20:32:33 | - | 81,89 |
20:32:31 | - | 81,88 |
20:32:17 | - | 81,87 |
20:32:09 | - | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:07 | - | 81,85 |
20:32:03 | - | 81,86 |
20:32:01 | - | 81,87 |
20:31:53 | - | 81,86 |
20:31:41 | - | 81,85 |
20:31:35 | - | 81,86 |
20:31:31 | - | 81,85 |
20:31:27 | - | 81,84 |
20:31:25 | - | 81,83 |
20:31:23 | - | 81,84 |
20:31:09 | - | 81,82 |
20:31:03 | - | 81,83 |
20:30:59 | - | 81,82 |
20:30:53 | - | 81,83 |
20:30:49 | - | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:43 | - | 81,81 |
20:30:28 | - | 81,82 |
20:30:22 | - | 81,81 |
20:30:20 | - | 81,80 |
20:30:10 | - | 81,79 |
20:30:06 | - | 81,78 |
20:29:50 | - | 81,79 |
20:29:44 | - | 81,78 |
20:29:41 | - | 81,77 |
20:29:30 | - | 81,78 |
20:29:20 | - | 81,77 |
20:29:16 | - | 81,76 |
20:29:14 | - | 81,77 |
20:29:10 | - | 81,76 |
20:29:06 | - | 81,77 |