Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | - | 81,78 |
15:31:42 | - | 81,78 |
15:31:40 | - | 81,79 |
15:31:30 | - | 81,79 |
15:31:30 | - | 81,79 |
15:31:26 | - | 81,81 |
15:31:20 | - | 81,82 |
15:31:18 | - | 81,84 |
15:31:17 | - | 81,84 |
15:31:17 | - | 81,85 |
15:31:09 | - | 81,85 |
15:31:06 | - | 81,85 |
15:31:04 | - | 81,84 |
15:31:01 | - | 81,84 |
15:31:00 | - | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | - | 81,82 |
15:30:58 | - | 81,82 |
15:30:58 | - | 81,82 |
15:30:56 | - | 81,81 |
15:30:55 | - | 81,81 |
15:30:54 | - | 81,81 |
15:30:53 | - | 81,81 |
15:30:52 | - | 81,81 |
15:30:51 | - | 81,82 |
15:30:51 | - | 81,82 |
15:30:50 | - | 81,81 |
15:30:44 | - | 81,79 |
15:30:43 | - | 81,79 |
15:30:43 | - | 81,79 |
15:30:41 | - | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:39 | - | 81,78 |
15:30:33 | - | 81,79 |
15:30:33 | - | 81,80 |
15:30:32 | - | 81,80 |
15:30:30 | - | 81,79 |
15:30:28 | - | 81,80 |
15:30:27 | - | 81,79 |
15:30:25 | - | 81,78 |
15:30:19 | - | 81,78 |
15:30:17 | - | 81,78 |
15:30:17 | - | 81,78 |
15:30:16 | - | 81,77 |
15:30:15 | - | 81,75 |
15:30:14 | - | 81,75 |
15:30:12 | - | 81,73 |