AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:31 | - | 138,962 |
| 09:24:25 | - | 138,962 |
| 09:24:18 | - | 138,962 |
| 09:24:07 | - | 138,962 |
| 09:23:50 | - | 138,962 |
| 09:23:43 | - | 138,962 |
| 09:23:37 | - | 138,980 |
| 09:23:33 | - | 139,000 |
| 09:23:28 | - | 139,000 |
| 09:23:19 | - | 139,000 |
| 09:23:06 | - | 139,002 |
| 09:22:53 | - | 139,002 |
| 09:22:43 | - | 139,002 |
| 09:22:03 | - | 139,004 |
| 09:21:59 | - | 139,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:51 | - | 139,020 |
| 09:21:41 | - | 139,020 |
| 09:21:38 | - | 139,040 |
| 09:21:22 | - | 139,060 |
| 09:21:17 | - | 139,062 |
| 09:20:57 | - | 139,100 |
| 09:20:51 | - | 139,102 |
| 09:20:40 | - | 139,120 |
| 09:20:32 | - | 139,102 |
| 09:19:58 | - | 139,120 |
| 09:19:51 | - | 139,102 |
| 09:19:17 | - | 139,100 |
| 09:18:53 | - | 139,082 |
| 09:18:49 | - | 139,080 |
| 09:18:19 | - | 139,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:10 | - | 139,140 |
| 09:18:06 | - | 139,160 |
| 09:17:58 | - | 139,162 |
| 09:17:51 | - | 139,162 |
| 09:17:44 | - | 139,180 |
| 09:17:44 | - | 139,180 |
| 09:17:26 | - | 139,182 |
| 09:17:13 | - | 139,202 |
| 09:17:12 | - | 139,222 |
| 09:16:49 | - | 139,242 |
| 09:16:45 | - | 139,220 |
| 09:16:22 | - | 139,200 |
| 09:16:10 | - | 139,182 |
| 09:15:48 | - | 139,182 |
| 09:15:32 | - | 139,162 |