Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:20:08 | - | 81,686 |
16.05.25 09:20:00 | - | 81,698 |
16.05.25 09:19:53 | - | 81,731 |
16.05.25 09:19:47 | - | 81,746 |
16.05.25 09:19:45 | - | 81,746 |
16.05.25 09:19:40 | - | 81,773 |
16.05.25 09:19:30 | - | 81,785 |
16.05.25 09:19:22 | - | 81,785 |
16.05.25 09:19:18 | - | 81,772 |
16.05.25 09:19:00 | - | 81,779 |
16.05.25 09:18:54 | - | 81,779 |
16.05.25 09:18:50 | - | 81,802 |
16.05.25 09:18:41 | - | 81,811 |
16.05.25 09:18:31 | - | 81,840 |
16.05.25 09:18:19 | - | 81,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:18:19 | - | 81,871 |
16.05.25 09:18:12 | - | 81,882 |
16.05.25 09:18:12 | - | 81,882 |
16.05.25 09:18:12 | - | 81,882 |
16.05.25 09:18:12 | - | 81,882 |
16.05.25 09:18:02 | - | 81,906 |
16.05.25 09:17:44 | - | 81,915 |
16.05.25 09:17:39 | - | 81,925 |
16.05.25 09:17:20 | - | 81,916 |
16.05.25 09:17:10 | - | 81,908 |
16.05.25 09:17:01 | - | 81,939 |
16.05.25 09:16:35 | - | 81,975 |
16.05.25 09:16:31 | - | 81,969 |
16.05.25 09:16:26 | - | 81,995 |
16.05.25 09:16:16 | - | 81,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:16:14 | - | 81,962 |
16.05.25 09:16:05 | - | 81,921 |
16.05.25 09:16:01 | - | 81,930 |
16.05.25 09:15:53 | - | 81,936 |
16.05.25 09:15:47 | - | 81,944 |
16.05.25 09:15:38 | - | 81,956 |
16.05.25 09:15:30 | - | 81,962 |
16.05.25 09:15:26 | - | 81,936 |
16.05.25 09:15:12 | - | 81,962 |
16.05.25 09:14:58 | - | 81,936 |
16.05.25 09:14:53 | - | 81,963 |
16.05.25 09:14:37 | - | 81,939 |
16.05.25 09:14:29 | - | 81,970 |
16.05.25 09:14:29 | - | 81,970 |
16.05.25 09:14:29 | - | 81,970 |