Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:27:09 | - | 81,564 |
16.05.25 09:27:05 | - | 81,561 |
16.05.25 09:27:05 | - | 81,561 |
16.05.25 09:26:51 | - | 81,615 |
16.05.25 09:26:45 | - | 81,606 |
16.05.25 09:26:34 | - | 81,596 |
16.05.25 09:26:17 | - | 81,609 |
16.05.25 09:26:09 | - | 81,615 |
16.05.25 09:26:02 | - | 81,608 |
16.05.25 09:25:56 | - | 81,590 |
16.05.25 09:25:50 | - | 81,555 |
16.05.25 09:25:42 | - | 81,567 |
16.05.25 09:25:30 | - | 81,555 |
16.05.25 09:25:22 | - | 81,569 |
16.05.25 09:25:06 | - | 81,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:24:58 | - | 81,632 |
16.05.25 09:24:56 | - | 81,623 |
16.05.25 09:24:42 | - | 81,633 |
16.05.25 09:24:35 | - | 81,656 |
16.05.25 09:24:29 | - | 81,645 |
16.05.25 09:24:25 | - | 81,635 |
16.05.25 09:24:21 | - | 81,626 |
16.05.25 09:24:19 | - | 81,640 |
16.05.25 09:23:46 | - | 81,633 |
16.05.25 09:23:38 | - | 81,641 |
16.05.25 09:23:33 | - | 81,626 |
16.05.25 09:23:28 | - | 81,602 |
16.05.25 09:23:28 | - | 81,602 |
16.05.25 09:23:28 | - | 81,602 |
16.05.25 09:23:21 | - | 81,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:23:18 | - | 81,632 |
16.05.25 09:23:03 | - | 81,632 |
16.05.25 09:22:57 | - | 81,639 |
16.05.25 09:22:56 | - | 81,653 |
16.05.25 09:22:47 | - | 81,706 |
16.05.25 09:22:18 | - | 81,706 |
16.05.25 09:22:08 | - | 81,694 |
16.05.25 09:21:47 | - | 81,739 |
16.05.25 09:21:30 | - | 81,751 |
16.05.25 09:21:22 | - | 81,743 |
16.05.25 09:21:18 | - | 81,734 |
16.05.25 09:21:07 | - | 81,680 |
16.05.25 09:20:38 | - | 81,674 |
16.05.25 09:20:19 | - | 81,663 |
16.05.25 09:20:17 | - | 81,680 |