Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:28 | - | 81,465 |
| 12:21:21 | - | 81,465 |
| 12:21:21 | - | 81,465 |
| 12:21:13 | - | 81,465 |
| 12:21:00 | - | 81,457 |
| 12:20:59 | - | 81,445 |
| 12:20:51 | - | 81,445 |
| 12:20:20 | - | 81,431 |
| 12:20:16 | - | 81,431 |
| 12:20:02 | - | 81,438 |
| 12:19:57 | - | 81,436 |
| 12:19:55 | - | 81,436 |
| 12:19:52 | - | 81,424 |
| 12:19:30 | - | 81,410 |
| 12:18:26 | - | 81,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:38 | - | 81,404 |
| 12:16:26 | - | 81,404 |
| 12:16:09 | - | 81,434 |
| 12:16:04 | - | 81,434 |
| 12:15:38 | - | 81,400 |
| 12:15:21 | - | 81,400 |
| 12:15:17 | - | 81,394 |
| 12:15:08 | - | 81,400 |
| 12:15:04 | - | 81,400 |
| 12:15:04 | - | 81,400 |
| 12:15:04 | - | 81,400 |
| 12:14:43 | - | 81,394 |
| 12:14:13 | - | 81,391 |
| 12:14:04 | - | 81,401 |
| 12:13:36 | - | 81,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:13 | - | 81,432 |
| 12:12:07 | - | 81,454 |
| 12:11:18 | - | 81,454 |
| 12:11:14 | - | 81,450 |
| 12:10:37 | - | 81,441 |
| 12:10:34 | - | 81,428 |
| 12:10:03 | - | 81,454 |
| 12:10:01 | - | 81,450 |
| 12:09:46 | - | 81,461 |
| 12:09:37 | - | 81,475 |
| 12:09:32 | - | 81,475 |
| 12:09:27 | - | 81,475 |
| 12:09:22 | - | 81,475 |
| 12:09:15 | - | 81,471 |
| 12:08:50 | - | 81,488 |