Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:06 | - | 81,530 |
| 12:31:04 | - | 81,514 |
| 12:31:01 | - | 81,530 |
| 12:30:59 | - | 81,514 |
| 12:30:56 | - | 81,514 |
| 12:30:54 | - | 81,514 |
| 12:30:54 | - | 81,514 |
| 12:30:49 | - | 81,520 |
| 12:30:20 | - | 81,514 |
| 12:29:37 | - | 81,514 |
| 12:28:08 | - | 81,520 |
| 12:28:04 | - | 81,520 |
| 12:27:56 | - | 81,514 |
| 12:27:51 | - | 81,511 |
| 12:27:30 | - | 81,511 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:20 | - | 81,511 |
| 12:27:08 | - | 81,505 |
| 12:27:07 | - | 81,507 |
| 12:27:00 | - | 81,522 |
| 12:26:56 | - | 81,524 |
| 12:26:46 | - | 81,517 |
| 12:25:48 | - | 81,531 |
| 12:25:46 | - | 81,540 |
| 12:25:43 | - | 81,531 |
| 12:25:41 | - | 81,542 |
| 12:25:12 | - | 81,551 |
| 12:25:12 | - | 81,551 |
| 12:25:05 | - | 81,551 |
| 12:25:02 | - | 81,542 |
| 12:24:59 | - | 81,531 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:57 | - | 81,544 |
| 12:24:47 | - | 81,544 |
| 12:24:23 | - | 81,544 |
| 12:24:22 | - | 81,531 |
| 12:24:14 | - | 81,531 |
| 12:24:10 | - | 81,525 |
| 12:24:09 | - | 81,525 |
| 12:23:24 | - | 81,511 |
| 12:23:18 | - | 81,517 |
| 12:23:00 | - | 81,517 |
| 12:22:36 | - | 81,493 |
| 12:22:09 | - | 81,491 |
| 12:22:04 | - | 81,487 |
| 12:21:45 | - | 81,471 |
| 12:21:40 | - | 81,471 |