Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:09 | 0 | 166,840 |
31.05.24 15:45:13 | 0 | 167,420 |
31.05.24 15:17:12 | 0 | 167,420 |
31.05.24 14:47:14 | 0 | 167,660 |
31.05.24 14:17:13 | 0 | 167,740 |
31.05.24 14:16:34 | 18 | 167,780 |
31.05.24 13:47:03 | 0 | 167,620 |
31.05.24 13:31:33 | 64 | 167,860 |
31.05.24 13:17:05 | 0 | 167,820 |
31.05.24 12:47:02 | 0 | 167,820 |
31.05.24 12:17:03 | 0 | 167,620 |
31.05.24 11:47:16 | 0 | 167,700 |
31.05.24 11:32:42 | 15 | 167,720 |
31.05.24 11:17:21 | 0 | 167,680 |
31.05.24 10:47:16 | 0 | 167,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:01 | 0 | 167,620 |
31.05.24 10:15:54 | 9 | 167,620 |
31.05.24 09:47:09 | 0 | 167,640 |
31.05.24 09:17:18 | 0 | 167,640 |
31.05.24 08:05:16 | 0 | 167,120 |
30.05.24 21:55:48 | 3 | 166,960 |
30.05.24 21:47:12 | 0 | 167,140 |
30.05.24 21:17:09 | 0 | 167,140 |
30.05.24 20:47:18 | 0 | 167,140 |
30.05.24 20:17:17 | 0 | 167,140 |
30.05.24 19:47:21 | 0 | 167,140 |
30.05.24 19:17:17 | 0 | 167,140 |
30.05.24 18:47:03 | 0 | 167,140 |
30.05.24 18:17:15 | 0 | 167,140 |
30.05.24 17:47:08 | 0 | 167,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:17:02 | 0 | 167,140 |
30.05.24 16:47:08 | 0 | 167,000 |
30.05.24 16:17:02 | 0 | 167,000 |
30.05.24 15:45:01 | 0 | 167,000 |
30.05.24 15:17:14 | 0 | 166,940 |
30.05.24 14:47:00 | 0 | 166,940 |
30.05.24 14:17:16 | 0 | 167,000 |
30.05.24 14:03:54 | 17 | 167,000 |
30.05.24 13:47:21 | 0 | 166,880 |
30.05.24 13:17:19 | 0 | 166,880 |
30.05.24 12:47:13 | 0 | 166,960 |
30.05.24 12:17:18 | 0 | 166,900 |
30.05.24 11:47:12 | 0 | 166,300 |
30.05.24 11:17:03 | 0 | 166,680 |
30.05.24 10:47:09 | 0 | 166,200 |