Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:24 | 0 | 166,440 |
27.05.24 15:45:27 | 0 | 166,440 |
27.05.24 15:17:02 | 0 | 166,480 |
27.05.24 14:47:12 | 0 | 166,200 |
27.05.24 14:17:06 | 0 | 166,180 |
27.05.24 13:47:16 | 0 | 166,100 |
27.05.24 13:17:12 | 0 | 166,120 |
27.05.24 12:47:02 | 0 | 166,220 |
27.05.24 12:17:01 | 0 | 166,220 |
27.05.24 11:47:17 | 0 | 166,240 |
27.05.24 11:42:01 | 5 | 166,260 |
27.05.24 11:33:50 | 6 | 166,120 |
27.05.24 11:17:23 | 0 | 166,180 |
27.05.24 10:47:25 | 0 | 166,180 |
27.05.24 10:17:02 | 0 | 166,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:47:14 | 0 | 166,560 |
27.05.24 09:17:02 | 0 | 166,560 |
27.05.24 08:44:26 | 29 | 166,100 |
27.05.24 08:05:23 | 0 | 166,100 |
24.05.24 21:47:17 | 0 | 166,100 |
24.05.24 21:17:21 | 0 | 166,100 |
24.05.24 20:47:19 | 0 | 166,100 |
24.05.24 20:17:02 | 0 | 166,100 |
24.05.24 19:47:16 | 0 | 166,100 |
24.05.24 19:38:52 | 7 | 166,100 |
24.05.24 19:17:21 | 0 | 166,860 |
24.05.24 18:47:09 | 0 | 166,860 |
24.05.24 18:34:29 | 12 | 166,920 |
24.05.24 18:17:09 | 0 | 166,660 |
24.05.24 17:47:16 | 0 | 166,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:14 | 0 | 166,660 |
24.05.24 16:47:12 | 0 | 166,280 |
24.05.24 16:17:00 | 0 | 166,060 |
24.05.24 15:45:15 | 0 | 165,600 |
24.05.24 15:17:08 | 0 | 165,480 |
24.05.24 14:47:02 | 0 | 165,340 |
24.05.24 14:17:23 | 0 | 165,320 |
24.05.24 13:53:35 | 60 | 165,320 |
24.05.24 13:47:02 | 0 | 165,200 |
24.05.24 13:17:12 | 0 | 165,280 |
24.05.24 12:47:13 | 0 | 165,540 |
24.05.24 12:17:11 | 0 | 165,540 |
24.05.24 11:47:13 | 0 | 165,520 |
24.05.24 11:17:19 | 0 | 165,580 |
24.05.24 10:47:23 | 0 | 165,400 |