Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:08 | - | 245,400 |
| 09:55:38 | - | 245,400 |
| 09:54:16 | - | 245,400 |
| 09:54:05 | - | 245,400 |
| 09:53:56 | - | 245,400 |
| 09:53:37 | - | 245,350 |
| 09:53:09 | - | 245,350 |
| 09:53:06 | - | 245,300 |
| 09:52:58 | - | 245,200 |
| 09:52:54 | - | 245,200 |
| 09:52:37 | - | 245,200 |
| 09:52:28 | - | 245,200 |
| 09:52:20 | - | 245,250 |
| 09:52:12 | - | 245,250 |
| 09:51:50 | - | 245,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:39 | - | 245,300 |
| 09:51:26 | - | 245,300 |
| 09:51:24 | - | 245,400 |
| 09:50:11 | - | 245,450 |
| 09:49:46 | - | 245,350 |
| 09:49:02 | - | 245,350 |
| 09:48:45 | - | 245,350 |
| 09:48:42 | - | 245,300 |
| 09:48:17 | - | 245,350 |
| 09:48:02 | - | 245,412 |
| 09:47:46 | - | 245,450 |
| 09:47:19 | - | 245,400 |
| 09:47:16 | - | 245,450 |
| 09:46:57 | - | 245,400 |
| 09:46:46 | - | 245,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:41 | - | 245,550 |
| 09:46:37 | - | 245,600 |
| 09:46:35 | - | 245,530 |
| 09:46:09 | - | 245,512 |
| 09:46:07 | - | 245,550 |
| 09:45:58 | - | 245,600 |
| 09:45:54 | - | 245,662 |
| 09:45:49 | - | 245,590 |
| 09:45:46 | - | 245,650 |
| 09:45:41 | - | 245,700 |
| 09:45:38 | - | 245,662 |
| 09:45:34 | - | 245,590 |
| 09:45:31 | - | 245,700 |
| 09:45:24 | - | 245,700 |
| 09:45:16 | - | 245,700 |