Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:12:57 | - | 243,874 |
06.06.25 08:12:57 | - | 243,924 |
06.06.25 08:12:51 | - | 243,780 |
06.06.25 08:11:56 | - | 243,828 |
06.06.25 08:11:52 | - | 243,812 |
06.06.25 08:11:38 | - | 243,868 |
06.06.25 08:11:37 | - | 243,894 |
06.06.25 08:11:36 | - | 243,862 |
06.06.25 08:11:06 | - | 244,038 |
06.06.25 08:08:51 | - | 244,032 |
06.06.25 08:08:01 | - | 244,040 |
06.06.25 08:07:29 | - | 244,034 |
06.06.25 08:07:28 | - | 244,006 |
06.06.25 08:07:26 | - | 244,068 |
06.06.25 08:07:23 | - | 244,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:07:22 | - | 244,060 |
06.06.25 08:07:22 | - | 244,010 |
06.06.25 08:07:21 | - | 243,992 |
06.06.25 08:07:20 | - | 244,016 |
06.06.25 08:07:17 | - | 243,992 |
06.06.25 08:07:16 | - | 244,016 |
06.06.25 08:07:14 | - | 243,982 |
06.06.25 08:07:13 | - | 244,002 |
06.06.25 08:07:12 | - | 243,984 |
06.06.25 08:07:11 | - | 244,004 |
06.06.25 08:07:10 | - | 243,980 |
06.06.25 08:07:09 | - | 244,006 |
06.06.25 08:07:06 | - | 243,990 |
06.06.25 08:06:22 | - | 244,062 |
06.06.25 08:06:21 | - | 244,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:06:18 | - | 244,098 |
06.06.25 08:06:17 | - | 244,122 |
06.06.25 08:05:56 | - | 244,088 |
06.06.25 08:05:54 | - | 244,058 |
06.06.25 08:05:54 | - | 244,080 |
06.06.25 08:05:52 | - | 244,054 |
06.06.25 08:05:14 | - | 244,138 |
06.06.25 08:04:38 | - | 244,144 |
06.06.25 08:04:26 | - | 244,132 |
06.06.25 08:04:23 | - | 244,120 |
06.06.25 08:04:21 | - | 244,088 |
06.06.25 08:04:20 | - | 244,086 |
06.06.25 08:04:19 | - | 244,086 |
06.06.25 08:04:14 | - | 244,118 |
06.06.25 08:04:09 | - | 244,086 |