Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:27 | - | 244,068 |
| 22:01:19 | - | 244,106 |
| 22:00:11 | - | 244,056 |
| 21:59:27 | - | 244,230 |
| 21:59:15 | - | 244,168 |
| 21:58:34 | - | 244,274 |
| 21:58:03 | - | 244,276 |
| 21:57:22 | - | 244,224 |
| 21:56:39 | - | 244,278 |
| 21:56:12 | - | 244,212 |
| 21:55:32 | - | 244,374 |
| 21:55:04 | - | 244,420 |
| 21:52:52 | - | 244,472 |
| 21:52:17 | - | 244,470 |
| 21:51:41 | - | 244,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:41 | - | 244,522 |
| 21:50:02 | - | 244,628 |
| 21:49:04 | - | 244,526 |
| 21:48:37 | - | 244,478 |
| 21:48:06 | - | 244,416 |
| 21:47:24 | - | 244,426 |
| 21:45:49 | - | 244,420 |
| 21:45:04 | - | 244,474 |
| 21:44:34 | - | 244,524 |
| 21:43:06 | - | 244,520 |
| 21:42:56 | - | 244,408 |
| 21:42:19 | - | 244,424 |
| 21:41:26 | - | 244,474 |
| 21:40:56 | - | 244,484 |
| 21:40:41 | - | 244,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:51 | - | 244,472 |
| 21:38:54 | - | 244,474 |
| 21:38:20 | - | 244,476 |
| 21:38:04 | - | 244,426 |
| 21:37:34 | - | 244,422 |
| 21:36:05 | - | 244,470 |
| 21:36:05 | - | 244,470 |
| 21:35:30 | - | 244,466 |
| 21:34:04 | - | 244,618 |
| 21:33:33 | - | 244,624 |
| 21:33:19 | - | 244,666 |
| 21:33:17 | - | 244,716 |
| 21:32:46 | - | 244,722 |
| 21:31:28 | - | 244,774 |
| 21:28:50 | - | 244,778 |