iShares MSCI Brazil UCITS ETF (DE)
WKN A0Q4R8 | ISIN DE000A0Q4R85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:45:54 | 40 | 34,410 |
12.06.24 15:45:54 | 7 | 34,500 |
12.06.24 15:45:33 | 1 | 34,550 |
12.06.24 15:40:02 | 4 | 34,590 |
12.06.24 15:37:49 | 44 | 34,800 |
12.06.24 14:14:00 | 3 | 35,050 |
12.06.24 13:12:25 | 0 | 35,150 |
12.06.24 13:08:07 | 250 | 35,030 |
12.06.24 12:27:02 | 282 | 35,135 |
12.06.24 11:33:09 | 1 | 35,180 |
12.06.24 11:32:05 | 66 | 35,160 |
12.06.24 10:32:37 | 3 | 35,230 |
12.06.24 09:04:56 | 1 | 35,105 |
12.06.24 09:04:48 | 1 | 35,105 |
12.06.24 09:04:04 | 230 | 35,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:36:09 | 9,92 Tsd. | 35,230 |
11.06.24 16:33:33 | 20 | 35,325 |
11.06.24 16:29:03 | 3 | 35,385 |
11.06.24 16:10:10 | 500 | 35,300 |
11.06.24 15:49:37 | 3 | 35,155 |
11.06.24 15:28:03 | 1 | 35,345 |
11.06.24 15:20:10 | 1,00 Tsd. | 35,300 |
11.06.24 15:20:05 | 1,00 Tsd. | 35,300 |
11.06.24 14:29:29 | 3 | 35,100 |
11.06.24 13:57:35 | 308 | 35,050 |
11.06.24 13:45:12 | 5 | 34,800 |
11.06.24 13:41:32 | 1 | 34,800 |
11.06.24 13:12:26 | 0 | 34,820 |
11.06.24 13:09:28 | 100 | 34,840 |
11.06.24 12:26:56 | 3 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:26:56 | 11 | 34,900 |
11.06.24 12:26:56 | 250 | 34,900 |
11.06.24 12:26:52 | 100 | 34,900 |
11.06.24 12:24:35 | 250 | 34,900 |
11.06.24 11:51:31 | 1 | 34,995 |
11.06.24 11:40:57 | 3 | 34,940 |
11.06.24 11:40:22 | 5 | 34,900 |
11.06.24 11:28:54 | 143 | 34,920 |
11.06.24 11:28:51 | 46 | 34,920 |
11.06.24 11:04:40 | 1 | 34,920 |
11.06.24 10:53:55 | 3 | 34,970 |
11.06.24 10:43:12 | 216 | 35,020 |
11.06.24 10:43:12 | 684 | 35,015 |
11.06.24 10:28:29 | 3 | 35,015 |
11.06.24 10:02:30 | 1 | 35,040 |