iShares MSCI Brazil UCITS ETF (DE)
WKN A0Q4R8 | ISIN DE000A0Q4R85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:33 | 40 | 34,610 |
09:05:55 | 1 | 34,760 |
09:05:54 | 30 | 34,760 |
14.06.24 09:00:14 | 6 | 34,600 |
13.06.24 17:36:14 | 115 | 34,515 |
13.06.24 17:36:14 | 55 | 34,515 |
13.06.24 17:36:14 | 152 | 34,515 |
13.06.24 17:27:54 | 47 | 34,540 |
13.06.24 14:25:59 | 285 | 34,455 |
13.06.24 10:58:23 | 100 | 34,500 |
13.06.24 09:38:28 | 1,02 Tsd. | 34,400 |
13.06.24 09:38:28 | 1,38 Tsd. | 34,400 |
13.06.24 09:38:28 | 1,56 Tsd. | 34,405 |
13.06.24 09:38:28 | 1,73 Tsd. | 34,425 |
13.06.24 09:38:28 | 332 | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:57:16 | 35 | 34,300 |
12.06.24 15:56:26 | 988 | 34,435 |
12.06.24 14:32:09 | 766 | 35,490 |
12.06.24 14:00:32 | 300 | 35,200 |
12.06.24 13:38:24 | 100 | 35,110 |
12.06.24 13:19:00 | 1,69 Tsd. | 35,185 |
11.06.24 22:10:00 | 0 | 35,060 |
10.06.24 17:27:44 | 408 | 35,060 |
10.06.24 17:27:44 | 407 | 35,060 |
10.06.24 15:14:39 | 300 | 34,810 |
10.06.24 15:05:32 | 5 | 35,000 |
10.06.24 14:51:40 | 25 | 35,000 |
10.06.24 14:22:10 | 20 | 35,255 |
10.06.24 14:01:02 | 971 | 35,150 |
10.06.24 13:49:42 | 1 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:45:58 | 1 | 35,150 |
10.06.24 13:45:42 | 15 | 35,150 |
10.06.24 12:15:35 | 290 | 35,040 |
10.06.24 10:10:26 | 2 | 35,150 |
10.06.24 10:04:31 | 10 | 35,150 |
10.06.24 10:01:53 | 1,50 Tsd. | 35,080 |
10.06.24 09:31:12 | 15 | 35,155 |
10.06.24 09:26:38 | 120 | 34,920 |
10.06.24 09:26:38 | 540 | 34,925 |
10.06.24 09:01:29 | 76 | 35,100 |
07.06.24 10:23:35 | 152 | 36,320 |
07.06.24 09:05:00 | 1,64 Tsd. | 36,320 |
06.06.24 15:41:27 | 1,00 Tsd. | 36,250 |
06.06.24 15:12:54 | 100 | 35,740 |
06.06.24 09:33:16 | 100 | 35,710 |