iShares MSCI Brazil UCITS ETF (DE)
WKN A0Q4R8 | ISIN DE000A0Q4R85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:14:07 | 1,13 Tsd. | 34,465 |
14.06.24 15:14:07 | 1,13 Tsd. | 34,465 |
14.06.24 15:14:07 | 732 | 34,465 |
14.06.24 15:13:22 | 409 | 34,470 |
14.06.24 15:12:35 | 3 | 34,485 |
14.06.24 15:03:59 | 10 | 34,425 |
14.06.24 15:03:32 | 900 | 34,525 |
14.06.24 15:02:39 | 10 | 34,485 |
14.06.24 14:46:40 | 1 | 34,695 |
14.06.24 14:45:44 | 3 | 34,710 |
14.06.24 14:21:26 | 900 | 34,570 |
14.06.24 14:13:56 | 3 | 34,565 |
14.06.24 14:13:56 | 4 | 34,565 |
14.06.24 14:11:34 | 900 | 34,520 |
14.06.24 14:07:15 | 3 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:07:15 | 10 | 34,500 |
14.06.24 14:06:29 | 460 | 34,455 |
14.06.24 14:04:38 | 3 | 34,420 |
14.06.24 14:04:38 | 7 | 34,420 |
14.06.24 14:02:31 | 900 | 34,400 |
14.06.24 14:01:08 | 3 | 34,420 |
14.06.24 13:36:11 | 2 | 34,460 |
14.06.24 13:12:25 | 0 | 34,220 |
14.06.24 13:07:11 | 250 | 34,220 |
14.06.24 13:04:10 | 60 | 34,225 |
14.06.24 12:45:11 | 1 | 34,370 |
14.06.24 11:30:58 | 3 | 34,410 |
14.06.24 10:39:39 | 274 | 34,395 |
14.06.24 10:28:26 | 32 | 34,470 |
14.06.24 10:07:12 | 3 | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:34:20 | 1 | 34,585 |
14.06.24 09:05:20 | 1 | 34,610 |
14.06.24 09:04:10 | 80 | 34,630 |
13.06.24 17:36:25 | 0 | 34,565 |
13.06.24 17:22:08 | 14 | 34,350 |
13.06.24 17:16:34 | 60 | 34,185 |
13.06.24 17:11:52 | 62 | 34,225 |
13.06.24 17:07:37 | 3 | 34,220 |
13.06.24 17:06:55 | 3 | 34,225 |
13.06.24 17:00:43 | 48 | 34,255 |
13.06.24 16:45:59 | 50 | 34,225 |
13.06.24 16:34:33 | 34 | 34,210 |
13.06.24 16:12:14 | 35 | 34,250 |
13.06.24 16:10:51 | 34 | 34,270 |
13.06.24 15:59:22 | 49 | 34,300 |