iShares MSCI Brazil UCITS ETF (DE)
WKN A0Q4R8 | ISIN DE000A0Q4R85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:54:09 | 48 | 34,510 |
13.06.24 11:51:59 | 35 | 34,490 |
13.06.24 11:34:38 | 38 | 34,510 |
13.06.24 11:17:59 | 50 | 34,535 |
13.06.24 11:06:14 | 39 | 34,515 |
13.06.24 11:02:00 | 47 | 34,505 |
13.06.24 10:48:03 | 51 | 34,465 |
13.06.24 10:32:14 | 39 | 34,440 |
13.06.24 10:16:13 | 1 | 34,325 |
13.06.24 10:05:36 | 2,98 Tsd. | 34,380 |
13.06.24 10:05:36 | 883 | 34,385 |
13.06.24 10:05:31 | 3 | 34,380 |
13.06.24 10:05:31 | 66 | 34,380 |
13.06.24 10:05:31 | 2,20 Tsd. | 34,380 |
13.06.24 10:05:31 | 883 | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:52:51 | 3 | 34,415 |
13.06.24 09:47:59 | 250 | 34,360 |
13.06.24 09:38:28 | 139 | 34,440 |
13.06.24 09:38:28 | 882 | 34,445 |
13.06.24 09:38:28 | 111 | 34,440 |
13.06.24 09:38:28 | 2,83 Tsd. | 34,450 |
13.06.24 09:18:09 | 130 | 34,520 |
13.06.24 09:15:42 | 2 | 34,520 |
13.06.24 09:05:08 | 2 | 34,520 |
13.06.24 09:05:05 | 1 | 34,520 |
13.06.24 09:04:56 | 1 | 34,520 |
13.06.24 09:04:13 | 0 | 34,410 |
12.06.24 17:36:20 | 0 | 34,520 |
12.06.24 17:25:23 | 5 | 34,475 |
12.06.24 17:16:30 | 11 | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:02:38 | 7 | 34,540 |
12.06.24 17:02:22 | 2,64 Tsd. | 34,530 |
12.06.24 17:00:56 | 1 | 34,510 |
12.06.24 16:59:28 | 96 | 34,510 |
12.06.24 16:59:14 | 850 | 34,515 |
12.06.24 16:59:14 | 2,15 Tsd. | 34,515 |
12.06.24 16:58:47 | 3 | 34,540 |
12.06.24 16:58:33 | 11 | 34,520 |
12.06.24 16:57:26 | 130 | 34,455 |
12.06.24 16:55:43 | 870 | 34,515 |
12.06.24 16:45:59 | 3 | 34,485 |
12.06.24 16:43:06 | 50 | 34,530 |
12.06.24 16:36:02 | 193 | 34,585 |
12.06.24 16:24:50 | 1 | 34,500 |
12.06.24 16:24:50 | 3 | 34,500 |