iShares MSCI Brazil UCITS ETF (DE)
WKN A0Q4R8 | ISIN DE000A0Q4R85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:34:20 | 1 | 34,585 |
| 14.06.24 09:05:20 | 1 | 34,610 |
| 14.06.24 09:04:10 | 80 | 34,630 |
| 13.06.24 17:36:25 | 0 | 34,565 |
| 13.06.24 17:22:08 | 14 | 34,350 |
| 13.06.24 17:16:34 | 60 | 34,185 |
| 13.06.24 17:11:52 | 62 | 34,225 |
| 13.06.24 17:07:37 | 3 | 34,220 |
| 13.06.24 17:06:55 | 3 | 34,225 |
| 13.06.24 17:00:43 | 48 | 34,255 |
| 13.06.24 16:45:59 | 50 | 34,225 |
| 13.06.24 16:34:33 | 34 | 34,210 |
| 13.06.24 16:12:14 | 35 | 34,250 |
| 13.06.24 16:10:51 | 34 | 34,270 |
| 13.06.24 15:59:22 | 49 | 34,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:57:44 | 2 | 34,350 |
| 13.06.24 15:43:08 | 48 | 34,450 |
| 13.06.24 15:32:51 | 38 | 34,465 |
| 13.06.24 15:32:43 | 3 | 34,460 |
| 13.06.24 15:21:44 | 48 | 34,510 |
| 13.06.24 15:12:06 | 297 | 34,425 |
| 13.06.24 15:12:04 | 3 | 34,425 |
| 13.06.24 15:10:19 | 46 | 34,460 |
| 13.06.24 15:02:32 | 3 | 34,430 |
| 13.06.24 14:46:58 | 65 | 34,325 |
| 13.06.24 14:46:58 | 560 | 34,330 |
| 13.06.24 14:46:58 | 50 | 34,435 |
| 13.06.24 14:33:24 | 45 | 34,455 |
| 13.06.24 14:32:20 | 3 | 34,450 |
| 13.06.24 14:21:29 | 10 | 34,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:18:08 | 49 | 34,300 |
| 13.06.24 14:11:37 | 35 | 34,425 |
| 13.06.24 14:03:53 | 15 | 34,660 |
| 13.06.24 13:58:35 | 13 | 34,385 |
| 13.06.24 13:58:34 | 45 | 34,535 |
| 13.06.24 13:43:07 | 47 | 34,560 |
| 13.06.24 13:35:29 | 3 | 34,540 |
| 13.06.24 13:35:28 | 48 | 34,535 |
| 13.06.24 13:24:46 | 3 | 34,500 |
| 13.06.24 13:23:18 | 61 | 34,380 |
| 13.06.24 13:14:11 | 45 | 34,480 |
| 13.06.24 13:12:00 | 0 | 34,435 |
| 13.06.24 13:01:57 | 35 | 34,490 |
| 13.06.24 12:50:33 | 1 | 34,510 |
| 13.06.24 12:50:33 | 1 | 34,510 |